國碩 (2406)-永興-台中券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.80
漲跌
▲0.30
漲幅
+1.33%
成交量
11,883張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	8	22.27	22.80	-8	5,595	-0.14%
2024/05/13	339	22.12	340	22.67	22.50	-1	5,411	-0.02%	大買/大賣/
2024/05/10	0	0.00	15	21.85	21.85	-15	4,676	-0.32%
2024/05/08	0	0.00	5	19.90	19.80	-5	4,517	-0.11%
2024/05/07	6	19.63	0	0.00	19.55	6	4,490	0.13%
2024/05/03	6	21.00	6	21.38	21.10	0	4,388	0.00%
2024/05/02	0	0.00	5	21.20	21.20	-5	4,345	-0.12%
2024/04/30	0	0.00	10	21.15	20.95	-10	4,321	-0.23%
2024/04/24	0	0.00	5	20.65	20.50	-5	4,162	-0.12%
2024/04/22	0	0.00	5	20.20	20.45	-5	4,181	-0.12%
2024/04/18	4	20.90	0	0.00	21.00	4	4,222	0.09%
2024/04/17	0	0.00	35	20.98	21.00	-35	4,161	-0.84%
2024/04/16	30	20.08	2	20.25	20.00	28	4,073	0.69%
2024/04/15	1	21.20	3	21.05	20.65	-2	3,988	-0.05%
2024/04/12	7	21.14	7	21.10	20.95	0	3,832	0.00%
2024/04/11	121	21.01	39	21.25	21.35	82	3,583	2.29%	大買/
2024/04/10	0	0.00	31	20.72	20.80	-31	2,948	-1.05%
2024/04/02	5	18.80	0	0.00	18.90	5	2,765	0.18%
2024/03/29	3	19.15	0	0.00	19.05	3	2,714	0.11%
2024/03/28	0	0.00	3	20.00	19.50	-3	2,653	-0.11%
2024/03/27	0	0.00	6	19.20	19.25	-6	2,538	-0.24%
2024/03/26	2	19.50	0	0.00	19.30	2	2,503	0.08%
2024/03/25	9	19.47	3	19.67	19.60	6	2,450	0.24%
2024/03/22	38	19.56	22	19.78	19.65	16	2,360	0.68%
2024/03/21	93	18.90	0	0.00	18.85	93	2,011	4.62%
2024/03/20	29	17.65	2	18.00	18.00	27	1,832	1.47%
2024/03/19	42	17.76	0	0.00	17.60	42	1,792	2.34%
2024/03/18	3	18.05	2	18.00	18.00	1	1,772	0.06%
2024/03/15	0	0.00	3	17.95	18.25	-3	1,757	-0.17%
2024/03/14	13	18.48	0	0.00	18.30	13	1,735	0.75%
2024/03/13	200	18.67	0	0.00	18.55	200	1,704	11.73%	大買/鉅額交易
2024/03/12	134	18.84	3	19.30	18.85	131	1,648	7.95%	大買/鉅額交易
2024/03/11	3	18.15	25	18.06	18.80	-22	1,413	-1.56%
2024/03/08	55	17.10	1	17.15	17.10	54	1,307	4.13%
2024/03/07	105	17.55	0	0.00	17.40	105	1,299	8.08%	大買/鉅額交易
2024/03/06	118	17.80	0	0.00	17.70	118	1,293	9.12%	大買/鉅額交易
2024/03/05	96	17.97	0	0.00	17.95	96	1,290	7.44%
2024/03/04	81	18.12	20	18.32	18.20	61	1,272	4.79%
2024/03/01	251	17.92	0	0.00	17.95	251	1,209	20.75%	大買/鉅額交易
2024/02/29	2	17.60	0	0.00	17.90	2	1,190	0.17%
2024/02/27	42	17.74	0	0.00	17.55	42	1,196	3.51%
2024/02/26	5	17.70	79	17.88	17.95	-74	1,219	-6.07%
2024/02/20	33	17.37	0	0.00	17.40	33	1,219	2.71%
2024/02/19	94	17.79	0	0.00	17.75	94	1,217	7.72%
2024/01/30	231	17.44	0	0.00	17.05	231	1,203	19.20%	大買/鉅額交易
2024/01/29	303	17.58	0	0.00	17.60	303	1,220	24.83%	大買/鉅額交易
2024/01/26	323	17.59	0	0.00	17.55	323	1,227	26.32%	大買/鉅額交易
2024/01/25	143	17.39	0	0.00	17.35	143	1,239	11.54%	大買/鉅額交易
2024/01/23	0	0.00	1	17.55	17.50	-1	1,530	-0.07%
2024/01/22	0	0.00	1	16.95	17.15	-1	1,596	-0.06%
2023/12/20	0	0.00	10	16.75	16.80	-10	1,272	-0.79%
2023/12/15	0	0.00	2	16.65	16.60	-2	1,250	-0.16%
2023/12/13	2	16.05	0	0.00	16.10	2	1,233	0.16%
2023/11/15	0	0.00	1	16.25	16.30	-1	1,044	-0.10%
2023/11/09	1	15.90	0	0.00	15.70	1	1,036	0.10%
2023/10/30	3	16.13	8	16.30	16.30	-5	673	-0.74%
2023/08/31	0	0.00	1	15.95	16.35	-1	1,030	-0.10%
2023/08/30	2	15.95	0	0.00	15.95	2	1,040	0.19%
2023/08/23	0	0.00	0.7	15.60	15.60	-0.7	1,065	-0.07%
2023/07/31	2	16.60	0	0.00	16.80	2	1,147	0.17%
2023/07/10	2	17.50	0	0.00	17.40	2	1,438	0.14%
2023/06/29	2	18.10	0	0.00	18.10	2	1,411	0.14%
2023/06/20	0	0.00	1	18.35	18.35	-1	1,463	-0.07%
2023/06/19	0	0.00	15	18.05	18.05	-15	1,478	-1.01%
2023/06/05	0	0.00	2	18.55	18.60	-2	2,016	-0.10%
2023/05/26	15	18.25	0	0.00	18.05	15	2,015	0.74%
2023/05/24	0	0.00	2	18.55	18.55	-2	2,021	-0.10%
2023/05/18	0	0.00	6	18.00	18.15	-6	2,127	-0.28%
2023/05/09	2	18.25	0	0.00	18.25	2	2,099	0.10%
2023/04/21	0	0.00	2.3	19.55	19.50	-2.3	2,182	-0.11%
2023/04/19	0	0.00	2	20.55	20.55	-2	2,091	-0.10%
2023/04/14	2	19.90	0	0.00	19.85	2	1,895	0.11%
2023/03/30	0	0.00	1	19.95	19.95	-1	1,820	-0.05%
2023/03/20	1	20.90	0	0.00	20.80	1	1,873	0.05%
2023/03/16	0	0.00	0.6	19.40	19.10	-0.6	2,004	-0.03%
2023/03/15	0	0.00	4	19.65	19.65	-4	2,016	-0.20%
2023/03/13	2	18.90	0	0.00	19.00	2	2,217	0.09%
2023/03/10	2	19.30	0	0.00	19.25	2	2,358	0.08%
2023/03/08	0	0.00	1	20.30	20.30	-1	2,349	-0.04%
2023/03/07	0	0.00	2	20.20	20.05	-2	2,322	-0.09%
2023/02/20	0	0.00	5	20.10	20.05	-5	2,336	-0.21%
2023/02/08	2	19.50	0	0.00	19.65	2	2,301	0.09%
2023/02/03	0	0.00	10	19.80	19.65	-10	2,307	-0.43%
2023/02/02	5	19.90	10	20.10	19.80	-5	2,295	-0.22%
2023/02/01	0	0.00	2	19.65	19.75	-2	2,277	-0.09%
2023/01/31	1	19.55	4	19.30	19.55	-3	2,256	-0.13%
2023/01/30	0	0.00	5	19.15	19.05	-5	2,175	-0.23%
2023/01/17	0	0.00	1	18.70	18.70	-1	2,168	-0.05%
2023/01/13	0	0.00	4	18.45	18.40	-4	2,180	-0.18%
2023/01/11	0	0.00	0.6	18.95	18.95	-0.6	2,212	-0.03%
2023/01/10	0	0.00	2	18.95	18.85	-2	2,220	-0.09%
2023/01/05	2	18.93	0	0.00	18.75	2	2,291	0.09%
2023/01/04	0	0.00	4	19.30	19.20	-4	2,299	-0.17%
2022/12/27	2	19.05	0	0.00	18.90	2	2,296	0.09%
2022/12/26	0	0.00	3	19.15	19.20	-3	2,295	-0.13%
2022/12/22	0	0.00	10	18.90	19.00	-10	2,313	-0.43%
2022/12/14	0	0.00	1	20.40	20.40	-1	2,397	-0.04%
2022/12/13	1	20.00	0	0.00	20.00	1	2,374	0.04%
2022/12/12	1	20.20	1	20.95	20.20	0	2,336	0.00%
2022/12/09	1	20.55	4	21.21	20.80	-3	2,225	-0.13%
2022/12/08	0	0.00	4	20.70	20.10	-4	1,900	-0.21%
2022/12/06	3	20.12	0	0.00	20.00	3	1,770	0.17%
2022/12/05	2	20.43	4	20.45	20.70	-2	1,748	-0.11%
2022/12/02	0	0.00	3	19.42	19.90	-3	1,577	-0.19%
2022/11/15	0	0.00	2	18.45	18.40	-2	2,101	-0.10%
2022/10/18	0	0.00	1	17.20	17.10	-1	2,842	-0.04%
2022/10/12	4	17.30	0	0.00	17.30	4	2,933	0.14%
2022/10/11	0	0.00	2	17.40	17.40	-2	2,987	-0.07%
2022/09/26	2	19.10	0	0.00	19.00	2	3,291	0.06%
2022/09/20	0	0.00	1	20.50	20.35	-1	3,457	-0.03%
2022/09/12	6	21.20	0	0.00	21.25	6	3,813	0.16%
2022/09/05	2	21.35	1	21.10	21.10	1	3,842	0.03%
2022/09/01	3	22.20	0	0.00	22.60	3	3,783	0.08%
2022/08/31	1	22.45	1	22.40	22.40	0	3,740	0.00%
2022/08/30	0	0.00	2	22.80	22.70	-2	3,751	-0.05%
2022/08/25	0	0.00	16	22.75	22.95	-16	3,904	-0.41%
2022/08/24	1	22.35	0	0.00	22.30	1	4,185	0.02%
2022/08/22	2	22.55	0	0.00	22.30	2	4,196	0.05%
2022/08/19	3	22.45	0	0.00	22.35	3	4,260	0.07%
2022/08/18	1	23.00	1	22.75	22.70	0	4,278	0.00%
2022/08/17	0	0.00	6	22.59	22.45	-6	4,224	-0.14%
2022/08/16	0	0.00	2	22.20	22.20	-2	4,189	-0.05%
2022/08/03	5	20.40	0	0.00	20.40	5	4,660	0.11%
2022/08/02	8	20.94	1	20.75	20.85	7	4,692	0.15%
2022/07/27	0	0.00	1	21.85	21.95	-1	4,730	-0.02%
2022/07/22	0	0.00	3	22.10	22.05	-3	4,800	-0.06%
2022/07/18	0	0.00	5	21.60	21.60	-5	4,896	-0.10%
2022/07/14	0	0.00	2	21.20	21.15	-2	5,264	-0.04%
2022/07/13	0	0.00	3	21.10	21.00	-3	5,264	-0.06%
2022/07/12	5	20.40	0	0.00	20.00	5	5,294	0.09%
2022/07/07	5	20.95	0	0.00	20.95	5	5,266	0.09%
2022/07/06	11	21.03	0	0.00	20.70	11	5,298	0.21%
2022/07/05	0	0.00	5	21.80	21.50	-5	5,374	-0.09%
2022/07/04	9	20.87	0	0.00	20.85	9	5,351	0.17%
2022/06/29	0	0.00	5	22.55	22.40	-5	5,366	-0.09%
2022/06/27	0	0.00	6	22.10	22.25	-6	5,420	-0.11%
2022/06/23	6	20.90	0	0.00	21.00	6	5,430	0.11%
2022/06/20	0	0.00	1	20.40	20.00	-1	5,520	-0.02%
2022/06/09	0	0.00	220	22.71	22.75	-220	7,165	-3.07%	大賣/鉅額交易
2022/06/08	10	22.60	0	0.00	22.60	10	7,332	0.14%
2022/06/06	1	24.15	3	23.95	23.80	-2	8,453	-0.02%
2022/06/02	5	24.05	5	23.80	23.90	0	8,495	0.00%
2022/06/01	1	24.15	11	24.03	24.30	-10	8,407	-0.12%
2022/05/30	0	0.00	1	22.50	22.45	-1	8,545	-0.01%
2022/05/27	1	22.25	0	0.00	22.10	1	8,630	0.01%
2022/05/25	0	0.00	0.7	21.95	21.95	-0.7	8,548	-0.01%
2022/05/23	1	22.20	0	0.00	22.10	1	8,705	0.01%
2022/05/18	5	21.40	0	0.00	21.75	5	8,743	0.06%
2022/05/17	2	20.90	2	21.60	21.60	0	8,676	0.00%
2022/05/10	0	0.00	3	19.75	20.35	-3	8,498	-0.04%
2022/05/09	3	20.10	0	0.00	20.05	3	8,514	0.04%
2022/05/06	0	0.00	3	21.40	21.10	-3	8,493	-0.04%
2022/04/28	3	22.80	0	0.00	22.60	3	8,836	0.03%
2022/04/27	10	22.80	0	0.00	22.80	10	8,872	0.11%
2022/04/20	1	26.00	0	0.00	26.00	1	9,148	0.01%
2022/04/18	0	0.00	3	25.20	25.00	-3	9,304	-0.03%
2022/04/15	0	0.00	3	25.00	24.70	-3	9,468	-0.03%
2022/04/13	3	24.70	20	24.73	24.70	-17	10,506	-0.16%
2022/04/12	20	24.55	0	0.00	24.55	20	10,646	0.19%
2022/03/31	3	25.80	13	26.05	25.65	-10	10,739	-0.09%
2022/03/30	0	0.00	1	26.00	25.60	-1	10,739	-0.01%
2022/03/25	13	25.52	1	25.30	25.15	12	10,918	0.11%
2022/03/24	1	25.80	0	0.00	25.70	1	11,043	0.01%
2022/03/23	3	25.65	0	0.00	25.65	3	11,845	0.03%
2022/03/21	1	26.25	72	26.49	26.05	-71	14,711	-0.48%
2022/03/18	5	26.69	2	26.55	26.10	3	17,040	0.02%
2022/03/17	0	0.00	14	26.69	27.10	-14	19,322	-0.07%
2022/03/16	7	26.23	29	26.68	26.50	-22	20,385	-0.11%
2022/03/15	16	25.76	3	25.75	25.45	13	20,707	0.06%
2022/03/14	2	25.80	30	26.01	25.65	-28	20,766	-0.13%
2022/03/11	5	26.10	65	26.13	26.15	-60	21,171	-0.28%
2022/03/10	12	25.75	0	0.00	26.20	12	21,469	0.06%
2022/03/09	0	0.00	1	26.20	26.20	-1	21,660	0.00%
2022/03/08	3	24.00	6	24.53	24.40	-3	21,493	-0.01%
2022/03/07	4	23.88	0	0.00	23.85	4	21,509	0.02%
2022/03/04	5	25.35	0	0.00	24.90	5	21,684	0.02%
2022/03/03	0	0.00	35	25.56	25.35	-35	21,615	-0.16%
2022/03/02	11	24.98	0	0.00	24.70	11	21,373	0.05%
2022/02/25	3	24.10	0	0.00	24.15	3	21,750	0.01%
2022/02/24	1	23.65	0	0.00	23.65	1	21,793	0.00%
2022/02/10	0	0.00	1	26.25	26.00	-1	21,899	0.00%
2022/02/09	1	26.60	0	0.00	26.60	1	21,891	0.00%
2022/02/08	0	0.00	1	26.15	26.25	-1	21,913	0.00%
2022/01/25	10	25.05	0	0.00	25.00	10	22,316	0.04%
2022/01/24	1	24.95	0	0.00	26.00	1	23,024	0.00%
2022/01/20	10	26.10	1	26.10	26.10	9	23,297	0.04%
2022/01/19	3	26.50	0	0.00	26.35	3	23,323	0.01%
2022/01/18	10	26.35	0	0.00	26.35	10	23,390	0.04%
2022/01/12	4	27.08	0	0.00	27.00	4	24,675	0.02%
2022/01/11	11	28.17	0	0.00	28.15	11	24,765	0.04%
2022/01/10	0	0.00	1	29.10	28.10	-1	24,624	0.00%
2022/01/07	6	29.10	0	0.00	28.20	6	24,520	0.02%
2022/01/06	8	31.09	1	31.25	31.05	7	24,394	0.03%
2022/01/05	0	0.00	2	35.00	34.45	-2	24,093	-0.01%
2022/01/04	2	35.28	11	36.07	36.10	-9	24,264	-0.04%
2021/12/29	1	34.60	10.3	34.67	34.70	-9.3	25,197	-0.04%
2021/12/24	5	35.00	1	35.00	35.10	4	26,824	0.01%
2021/12/22	0	0.00	5	35.80	35.40	-5	27,484	-0.02%
2021/12/20	5	35.25	0	0.00	34.15	5	27,380	0.02%
2021/12/17	4	35.84	0.8	35.03	35.25	3.2	27,196	0.01%
2021/12/16	4.2	36.88	8	35.99	35.60	-3.8	26,325	-0.01%
2021/12/15	19	34.19	29	34.43	36.30	-10	24,950	-0.04%
2021/12/14	29	33.85	3	33.92	34.15	26	23,347	0.11%
2021/12/13	17	31.56	23	32.45	33.40	-6	20,886	-0.03%
2021/12/10	0	0.00	6	29.68	30.40	-6	18,473	-0.03%
2021/12/09	0	0.00	33	26.76	27.65	-33	17,056	-0.19%
2021/12/08	0	0.00	2	26.23	25.95	-2	16,201	-0.01%
2021/12/07	3	25.90	2	26.00	25.95	1	15,933	0.01%
2021/12/06	1	25.60	4	25.29	25.45	-3	15,489	-0.02%
2021/12/03	20	25.40	11	25.30	24.85	9	15,069	0.06%
2021/12/02	0	0.00	10	25.30	24.75	-10	14,386	-0.07%
2021/11/30	6	24.62	6	23.43	24.35	0	14,088	0.00%
2021/11/29	5	22.20	2	22.25	23.10	3	14,122	0.02%
2021/11/24	7	24.42	3	24.35	24.35	4	14,339	0.03%
2021/11/23	1	23.40	0	0.00	23.30	1	14,503	0.01%
2021/11/22	1	23.00	0	0.00	23.10	1	14,517	0.01%
2021/11/18	1	22.20	0	0.00	22.55	1	14,843	0.01%
2021/11/12	1	23.05	0	0.00	23.15	1	14,989	0.01%
2021/11/09	10	24.40	0	0.00	24.30	10	15,260	0.07%
2021/11/08	0	0.00	1	23.80	23.85	-1	15,243	-0.01%
2021/11/04	1	24.35	0	0.00	24.50	1	15,561	0.01%
2021/11/02	8	25.36	1	25.45	24.40	7	15,637	0.04%
2021/11/01	4	26.06	7	26.21	25.65	-3	15,596	-0.02%
2021/10/29	12	25.22	3	25.55	25.00	9	15,443	0.06%
2021/10/28	3	25.15	0	0.00	24.90	3	15,383	0.02%
2021/10/20	1	24.90	2	25.03	25.20	-1	16,929	-0.01%
2021/10/19	10	24.65	10	24.30	24.30	0	16,735	0.00%
2021/10/18	0	0.00	1	23.40	23.90	-1	16,698	-0.01%
2021/10/15	0	0.00	3	24.00	23.80	-3	17,324	-0.02%
2021/10/14	1	23.70	0	0.00	23.80	1	18,321	0.01%
2021/10/13	4	24.45	9	23.87	23.70	-5	19,334	-0.03%
2021/10/12	1	23.60	2	23.60	23.35	-1	19,792	-0.01%
2021/10/08	7	24.24	11	24.13	24.30	-4	19,908	-0.02%
2021/10/07	12	23.55	0	0.00	23.75	12	19,503	0.06%
2021/10/01	7	24.43	2	23.95	23.20	5	19,369	0.03%
2021/09/30	2	23.20	3	24.17	24.50	-1	18,112	-0.01%
2021/09/29	1	22.95	2	23.33	23.00	-1	17,935	-0.01%
2021/09/28	0	0.00	1	22.90	22.75	-1	18,456	-0.01%
2021/09/27	1	22.10	0	0.00	21.95	1	18,367	0.01%
2021/09/22	2	21.60	0	0.00	21.60	2	19,740	0.01%
2021/09/14	0	0.00	3	22.38	22.30	-3	21,134	-0.01%
2021/09/03	0	0.00	4	24.20	24.65	-4	21,970	-0.02%
2021/09/02	3	24.38	10	24.20	24.00	-7	21,851	-0.03%
2021/09/01	1	23.90	0	0.00	23.85	1	21,561	0.00%
2021/08/31	1	23.50	0	0.00	24.05	1	21,504	0.00%
2021/08/30	10	24.62	1	24.40	23.90	9	21,364	0.04%
2021/08/26	1	22.50	0	0.00	22.80	1	20,555	0.00%
2021/08/25	1	22.15	1	22.80	22.60	0	20,486	0.00%
2021/08/13	4	23.85	4	22.94	22.75	0	19,689	0.00%
2021/08/10	3	25.33	2	25.90	25.05	1	19,164	0.01%
2021/08/09	4	25.95	2	26.15	25.55	2	18,994	0.01%
2021/08/05	3	27.65	1	27.55	27.15	2	18,780	0.01%
2021/08/04	1	27.85	8	27.21	27.00	-7	18,538	-0.04%
2021/08/03	2	26.00	5	26.60	27.00	-3	17,893	-0.02%
2021/08/02	5	25.80	2	26.05	25.75	3	17,642	0.02%
2021/07/30	0	0.00	1	26.90	26.30	-1	17,515	-0.01%
2021/07/29	1	25.90	0	0.00	26.65	1	17,276	0.01%
2021/07/28	0	0.00	7	26.37	26.30	-7	16,920	-0.04%
2021/07/27	2	27.73	10	26.77	25.35	-8	16,278	-0.05%
2021/07/26	1	26.00	3	27.90	27.90	-2	14,976	-0.01%
2021/07/23	2	25.83	11	25.10	25.40	-9	14,490	-0.06%
2021/07/22	0	0.00	35	26.47	25.90	-35	14,177	-0.25%
2021/07/21	41	27.50	7	27.41	26.70	34	13,854	0.25%
2021/07/20	27	26.78	7	26.16	27.65	20	13,150	0.15%
2021/07/19	6	25.88	38.8	26.14	26.25	-32.8	12,038	-0.27%
2021/07/16	2	24.15	5	24.02	23.90	-3	10,756	-0.03%
2021/07/15	3	22.98	1	23.20	23.15	2	9,986	0.02%
2021/07/14	0	0.00	5	21.90	22.20	-5	9,564	-0.05%
2021/07/13	0	0.00	4	23.50	22.20	-4	9,503	-0.04%
2021/07/12	5	23.90	2	24.25	23.90	3	9,256	0.03%
2021/07/09	5	24.00	20	23.87	23.65	-15	9,081	-0.17%
2021/07/08	2	23.35	0	0.00	23.05	2	8,870	0.02%
2021/07/07	3	23.43	4	23.15	22.70	-1	9,030	-0.01%
2021/07/06	2	23.30	0	0.00	23.05	2	9,028	0.02%
2021/07/05	10	24.29	17	24.01	24.05	-7	8,886	-0.08%
2021/07/02	1	22.25	0	0.00	22.15	1	8,261	0.01%
2021/07/01	11	23.69	0.8	22.90	22.95	10.2	8,242	0.12%
2021/06/30	1	22.80	6	23.05	23.50	-5	7,909	-0.06%
2021/06/29	3	22.98	4	22.55	22.15	-1	7,322	-0.01%
2021/06/25	2	22.30	6	22.46	21.90	-4	6,750	-0.06%
2021/06/23	1	21.55	2	21.63	21.40	-1	6,162	-0.02%
2021/06/22	11	21.00	10	20.70	20.50	1	5,337	0.02%
2021/06/21	0	0.00	2	20.65	20.80	-2	5,233	-0.04%
2021/06/18	2	20.20	0	0.00	20.05	2	5,013	0.04%
2021/06/17	0	0.00	14	21.40	20.70	-14	4,993	-0.28%
2021/06/11	0	0.00	2	18.70	18.35	-2	4,290	-0.05%
2021/06/10	2	19.20	0	0.00	19.05	2	4,257	0.05%
2021/06/08	0	0.00	1	18.80	18.80	-1	4,261	-0.02%
2021/06/02	0	0.00	3	19.37	19.05	-3	4,286	-0.07%
2021/05/25	1	19.40	0	0.00	18.55	1	4,532	0.02%
2021/05/21	0	0.00	1	17.85	18.00	-1	4,723	-0.02%
2021/05/12	0	0.00	30	16.10	16.00	-30	4,576	-0.66%
2021/05/06	1	19.50	10	19.50	19.10	-9	4,578	-0.20%
2021/05/04	10	18.20	0	0.00	18.10	10	4,596	0.22%
2021/04/29	6	20.19	0	0.00	19.95	6	4,618	0.13%
2021/04/23	0	0.00	1.6	20.68	20.60	-1.6	4,836	-0.03%
2021/04/22	0	0.00	0.2	20.20	20.20	-0.2	4,866	0.00%
2021/04/21	0	0.00	1	21.30	21.05	-1	4,813	-0.02%
2021/04/19	0	0.00	1	20.90	20.90	-1	4,826	-0.02%
2021/04/14	0	0.00	16	21.66	21.25	-16	5,107	-0.31%
2021/04/13	1	22.75	1	22.95	22.45	0	5,009	0.00%
2021/04/12	3	21.72	1	22.25	22.15	2	4,725	0.04%
2021/04/09	7	21.90	10	21.85	21.95	-3	4,628	-0.06%
2021/04/08	23	22.62	16	22.16	22.40	7	4,526	0.15%
2021/04/07	0	0.00	4	21.00	21.25	-4	4,276	-0.09%
2021/03/29	0	0.00	1	20.50	20.50	-1	4,671	-0.02%
2021/03/23	8	20.73	0	0.00	20.65	8	4,682	0.17%
2021/03/22	0	0.00	7	21.67	21.55	-7	4,673	-0.15%
2021/03/19	1	20.80	0	0.00	20.90	1	4,662	0.02%
2021/03/18	6	21.81	1	21.80	21.45	5	4,690	0.11%
2021/03/17	1	20.65	0	0.00	20.75	1	4,623	0.02%
2021/03/16	4	20.71	0	0.00	20.60	4	4,641	0.09%
2021/03/12	0	0.00	2	20.85	20.65	-2	4,691	-0.04%
2021/03/11	2	20.35	0	0.00	20.40	2	4,768	0.04%
2021/03/10	0	0.00	4	20.14	20.80	-4	4,804	-0.08%
2021/03/08	2	19.85	0	0.00	19.65	2	4,982	0.04%
2021/03/04	1	20.20	0	0.00	20.15	1	5,179	0.02%
2021/03/03	1	20.55	3	20.72	20.65	-2	5,239	-0.04%
2021/03/02	2	20.78	0	0.00	20.50	2	5,440	0.04%
2021/02/26	1	21.30	1	21.45	21.50	0	5,823	0.00%
2021/02/25	5	21.24	0	0.00	21.30	5	6,094	0.08%
2021/02/24	0	0.00	3	21.55	21.70	-3	5,988	-0.05%
2021/02/23	0	0.00	2	19.80	19.75	-2	5,865	-0.03%
2021/02/22	1	20.05	0	0.00	20.15	1	6,072	0.02%
2021/02/19	0	0.00	1	19.25	19.65	-1	6,323	-0.02%
2021/02/18	2	19.00	0	0.00	19.00	2	6,437	0.03%
2021/02/01	0	0.00	1	17.75	17.65	-1	7,307	-0.01%
2021/01/29	2	17.45	0	0.00	17.40	2	7,530	0.03%
2021/01/28	0	0.00	40	17.85	17.85	-40	7,696	-0.52%
2021/01/27	41	18.41	0	0.00	18.35	41	7,895	0.52%
2021/01/26	1	18.75	0	0.00	18.70	1	8,017	0.01%
2021/01/25	0	0.00	1	19.05	19.40	-1	8,249	-0.01%
2021/01/22	0	0.00	41	19.10	19.20	-41	8,298	-0.49%
2021/01/21	40	18.30	2	18.65	18.30	38	8,298	0.46%
2021/01/20	5	19.94	0	0.00	19.15	5	8,293	0.06%
2021/01/19	3	20.83	0	0.00	20.60	3	8,321	0.04%
2021/01/13	0	0.00	2	20.95	21.05	-2	8,357	-0.02%
2021/01/12	2	21.10	0	0.00	21.00	2	8,381	0.02%
2021/01/11	6	21.87	3	21.93	21.80	3	8,464	0.04%
2021/01/08	4	22.20	0	0.00	21.50	4	8,925	0.04%
2021/01/07	0	0.00	14	22.26	22.40	-14	9,502	-0.15%
2021/01/06	2	21.40	0	0.00	20.40	2	9,713	0.02%
2020/12/31	4	21.60	0	0.00	21.65	4	10,721	0.04%
2020/12/29	2	22.00	5	21.84	21.95	-3	11,227	-0.03%
2020/12/25	10	22.20	0	0.00	21.80	10	11,685	0.09%
2020/12/24	5	22.30	1	22.65	22.45	4	11,718	0.03%
2020/12/22	0	0.00	2	21.30	21.00	-2	11,892	-0.02%
2020/12/17	0	0.00	1	22.05	22.05	-1	12,223	-0.01%
2020/12/15	0	0.00	1	22.40	22.00	-1	12,315	-0.01%
2020/12/14	1	22.35	0	0.00	22.85	1	12,323	0.01%
2020/12/08	2	23.20	0	0.00	22.90	2	12,656	0.02%
2020/12/07	1	23.15	0	0.00	23.40	1	13,133	0.01%
2020/12/04	3	22.85	0	0.00	22.75	3	13,364	0.02%
2020/12/03	1	23.70	0	0.00	23.15	1	13,867	0.01%
2020/11/30	1	24.70	0	0.00	24.70	1	14,450	0.01%
2020/11/27	6	24.70	0	0.00	24.65	6	14,545	0.04%
2020/11/26	32	24.98	0	0.00	24.75	32	14,519	0.22%
2020/11/25	14	24.95	29	25.62	25.65	-15	14,371	-0.10%
2020/11/24	5	22.80	13	24.54	24.60	-8	13,961	-0.06%
2020/11/23	2	22.40	0	0.00	22.40	2	13,628	0.01%
2020/11/20	5	22.90	30	22.65	22.55	-25	13,572	-0.18%
2020/11/19	42	23.54	7	23.10	22.75	35	13,462	0.26%
2020/11/18	8	22.37	1	22.65	22.05	7	13,275	0.05%
2020/11/16	1	21.75	0	0.00	20.50	1	13,047	0.01%
2020/11/13	2	22.00	1	22.05	21.80	1	13,061	0.01%
2020/11/12	1	23.55	0	0.00	22.50	1	13,178	0.01%
2020/11/10	2	24.30	0	0.00	24.30	2	13,289	0.02%
2020/11/09	1	25.20	0	0.00	24.95	1	13,243	0.01%
2020/11/06	51	26.01	0	0.00	24.95	51	13,207	0.39%
2020/11/05	0	0.00	21	23.93	25.40	-21	13,224	-0.16%
2020/11/04	28	23.32	0	0.00	23.10	28	13,212	0.21%
2020/11/03	1	24.80	0	0.00	24.40	1	13,011	0.01%
2020/11/02	11	25.69	1	25.50	24.60	10	12,901	0.08%
2020/10/29	0	0.00	2	25.85	26.60	-2	12,575	-0.02%
2020/10/27	0	0.00	2	27.10	26.95	-2	12,435	-0.02%
2020/10/19	0	0.00	20	24.00	25.50	-20	12,204	-0.16%
2020/10/16	23	25.53	5	26.06	25.60	18	12,108	0.15%
2020/10/15	4	26.60	19	25.74	27.30	-15	11,627	-0.13%
2020/10/14	21	25.16	10	24.25	25.60	11	10,878	0.10%
2020/10/13	18	22.39	26	23.15	23.30	-8	10,573	-0.08%
2020/10/12	0	0.00	4	20.65	21.20	-4	10,034	-0.04%
2020/10/08	4	18.90	10	19.05	19.30	-6	9,959	-0.06%
2020/10/07	1	18.05	0	0.00	18.20	1	9,743	0.01%
2020/10/06	2	18.23	0	0.00	18.20	2	9,563	0.02%
2020/10/05	5	17.55	0	0.00	17.30	5	9,367	0.05%
2020/09/30	0	0.00	5	17.65	17.65	-5	9,427	-0.05%
2020/09/29	6	16.45	0	0.00	16.05	6	9,283	0.06%
2020/09/25	0	0.00	8	18.11	18.00	-8	9,075	-0.09%
2020/09/24	6	16.77	1	17.40	17.70	5	8,761	0.06%
2020/09/23	0	0.00	5.7	17.20	17.20	-5.7	8,753	-0.06%
2020/09/18	22	16.74	0	0.00	16.40	22	8,478	0.26%
2020/09/16	1	16.00	0	0.00	15.70	1	8,334	0.01%
2020/09/15	5	16.00	0.4	15.90	16.00	4.6	8,297	0.06%
2020/09/14	1	15.20	7	15.44	15.70	-6	8,416	-0.07%
2020/09/11	7	17.07	1	16.35	16.80	6	8,260	0.07%
2020/09/10	0	0.00	2	17.00	17.30	-2	8,010	-0.02%
2020/09/09	2	13.85	10	15.37	15.75	-8	7,491	-0.11%
2020/09/08	9	14.47	1	13.95	14.35	8	7,163	0.11%
2020/09/07	0	0.00	1	15.20	15.30	-1	6,596	-0.02%
2020/09/03	0	0.00	13	12.66	12.70	-13	6,019	-0.22%
2020/09/02	1	11.20	14	11.13	11.55	-13	5,709	-0.23%
2020/08/31	1	10.70	4	10.83	10.70	-3	5,462	-0.05%
2020/08/27	3	10.55	4	10.25	10.15	-1	5,324	-0.02%
2020/08/26	2	10.45	0	0.00	10.50	2	5,302	0.04%
2020/08/25	2	10.45	0	0.00	10.60	2	5,263	0.04%
2020/08/21	5	10.55	3	10.85	10.50	2	5,145	0.04%
2020/08/20	3	9.90	0	0.00	10.80	3	5,063	0.06%
2020/08/19	0	0.00	2	10.85	10.55	-2	4,902	-0.04%
2020/08/18	3	11.20	0	0.00	11.45	3	4,732	0.06%
2020/08/17	2	11.20	2	11.65	11.60	0	4,539	0.00%
2020/08/14	0	0.00	16	10.55	10.65	-16	4,172	-0.38%
2020/08/13	0	0.00	2	9.76	9.70	-2	3,955	-0.05%
2020/08/12	6	9.35	3	9.78	9.89	3	3,892	0.08%
2020/08/11	24	9.91	3	9.63	9.60	21	3,775	0.56%
2020/08/10	0	0.00	6	9.44	9.85	-6	3,524	-0.17%
2020/08/05	5	8.82	0	0.00	8.80	5	3,335	0.15%
2020/07/24	3	8.81	0	0.00	8.76	3	3,416	0.09%
2020/07/21	4	9.17	0	0.00	9.06	4	3,374	0.12%
2020/07/14	9	9.30	3	9.22	9.20	6	3,177	0.19%
2020/07/13	3	9.02	8	9.09	9.02	-5	3,049	-0.16%
2020/07/10	3	9.03	0	0.00	9.00	3	3,014	0.10%
2020/07/09	0	0.00	6	8.99	9.48	-6	2,863	-0.21%
2020/07/08	11	8.57	2	8.60	8.90	9	2,591	0.35%
2020/07/06	0	0.00	3	8.52	8.51	-3	2,323	-0.13%
2020/07/03	5	8.46	0	0.00	8.44	5	2,293	0.22%
2020/06/24	0	0.00	6	8.81	8.75	-6	2,036	-0.29%
2020/06/18	0	0.00	3	8.93	8.91	-3	1,839	-0.16%
2020/05/21	0	0.00	0.3	9.70	9.75	-0.3	2,329	-0.01%
2020/05/08	5	10.99	3	11.05	10.60	2	2,831	0.07%
2020/04/07	0	0.00	4	9.24	9.19	-4	2,899	-0.14%
2020/04/01	2	9.12	0	0.00	9.14	2	2,950	0.07%
2020/03/31	2	9.29	0	0.00	9.03	2	3,021	0.07%
2020/03/26	0	0.00	20	8.67	8.90	-20	2,939	-0.68%
2020/03/25	50	8.61	30	8.52	8.38	20	2,949	0.68%
2020/03/24	0	7.90	0	0.00	7.98	0	2,935	0.00%
2020/03/19	0	7.83	0	0.00	7.83	0	2,890	0.00%
2020/03/12	1	11.00	0	0.00	11.00	1	2,828	0.04%
2020/03/10	2	12.15	0	0.00	12.20	2	2,841	0.07%
2020/03/04	1	11.95	0	0.00	11.90	1	2,916	0.03%
2020/03/02	0.5	11.90	0	0.00	11.90	0.5	2,929	0.02%
2020/02/17	2	13.70	0	0.00	13.90	2	2,688	0.07%
2020/02/10	4	11.85	4	12.25	12.25	0	2,273	0.00%
2020/01/06	0	0.00	5	13.20	12.80	-5	2,360	-0.21%
2019/12/31	0	0.00	1	12.65	12.75	-1	2,342	-0.04%
2019/12/30	0	0.00	5	12.95	12.80	-5	2,349	-0.21%
2019/12/18	1	12.10	0	0.00	12.00	1	2,505	0.04%
2019/12/12	5	11.95	0	0.00	11.85	5	2,619	0.19%
2019/12/06	5	12.15	0	0.00	12.35	5	2,632	0.19%
2019/12/04	0.4	12.40	0	0.00	12.40	0.4	2,588	0.02%
2019/11/22	1	7.74	0	0.00	7.55	1	2,379	0.04%
2019/11/11	0	0.00	2	6.69	6.69	-2	2,286	-0.09%
2019/10/29	2	7.65	0	0.00	7.58	2	3,006	0.07%
2019/10/18	0	0.00	1	7.59	7.51	-1	3,573	-0.03%
2019/10/16	1	7.67	0	0.00	7.72	1	3,501	0.03%
2019/10/08	0	0.00	5	7.11	7.11	-5	3,465	-0.14%
2019/10/04	0	0.00	1	7.58	7.51	-1	3,412	-0.03%
2019/10/03	0	0.00	0	7.90	7.95	0	3,368	0.00%
2019/09/16	3	8.63	0	0.00	8.55	3	3,442	0.09%
2019/09/11	0	0.00	0	8.30	8.32	0	3,439	0.00%
2019/08/30	0	0.00	0	8.10	8.09	0	3,979	0.00%
2019/08/01	0	0.00	6	9.27	9.13	-6	5,062	-0.12%
2019/07/31	4	9.15	0	0.00	9.26	4	5,053	0.08%
2019/07/29	2	8.87	0	0.00	9.13	2	4,788	0.04%
2019/07/23	0	0.00	2	8.30	8.27	-2	4,358	-0.05%
2019/07/11	0	0.00	1	8.27	8.26	-1	4,216	-0.02%
2019/07/04	0	0.00	2	8.48	8.43	-2	4,228	-0.05%
2019/07/03	2	8.61	0	0.00	8.38	2	4,234	0.05%
2019/06/27	0	0.00	10	8.38	8.31	-10	4,112	-0.24%
2019/06/14	0	0.00	0	8.83	8.83	0	3,973	0.00%
2019/06/06	1	9.20	8	9.15	9.02	-7	3,622	-0.19%
2019/05/24	2	8.55	0	0.00	8.55	2	3,172	0.06%
2019/05/22	0	0.00	5	8.70	8.76	-5	3,098	-0.16%
2019/05/17	0	0.00	3	8.52	9.05	-3	2,559	-0.12%
2019/05/16	3	8.05	0	0.00	8.40	3	2,212	0.14%
2019/05/15	5	7.64	0	0.00	7.64	5	1,811	0.28%
2019/04/15	0	0.00	2	6.54	6.54	-2	1,536	-0.13%
2019/03/29	0	0.00	3	6.32	6.30	-3	1,221	-0.25%
2019/03/27	0	0.00	1	7.11	7.10	-1	1,112	-0.09%
2019/03/15	1	7.94	0	0.00	7.82	1	1,082	0.09%
2019/03/11	0	0.00	1	7.88	7.85	-1	1,166	-0.09%
2019/02/26	0	0.00	1	8.18	8.14	-1	1,314	-0.08%
2019/02/21	0	0.00	15	8.11	8.08	-15	1,344	-1.12%
2019/02/20	1	8.27	0	0.00	8.18	1	1,352	0.07%
2019/02/13	0	0.00	1	7.98	7.90	-1	1,347	-0.07%
2019/01/25	0	0.00	10	7.98	7.93	-10	1,418	-0.71%
2019/01/23	2	8.01	0	0.00	7.93	2	1,438	0.14%
2018/11/28	0	0.00	4	7.90	8.11	-4	3,322	-0.12%
2018/11/14	0	0.00	5	8.15	8.04	-5	3,890	-0.13%
2018/11/13	5	7.70	0	0.00	7.78	5	3,884	0.13%
2018/11/06	5	8.25	0	0.00	7.70	5	3,932	0.13%
2018/11/05	5	7.63	5	7.88	8.11	0	3,909	0.00%
2018/11/02	0	0.00	5	7.63	7.57	-5	3,885	-0.13%
2018/10/26	5	7.18	0	0.00	6.89	5	3,806	0.13%
2018/09/14	5	10.60	0	0.00	10.45	5	3,262	0.15%
2018/09/13	0	0.00	5	10.75	10.50	-5	3,199	-0.16%
2018/09/12	5	10.20	0	0.00	10.10	5	3,091	0.16%
2018/09/03	0	0.00	20	10.79	10.60	-20	2,515	-0.80%
2018/08/27	4	8.97	0	0.00	8.75	4	2,217	0.18%
2018/08/23	0	0.00	1	8.48	8.61	-1	2,082	-0.05%
2018/08/22	0	0.00	10	7.74	7.83	-10	2,005	-0.50%
2018/08/21	0	0.00	10	7.12	7.12	-10	1,975	-0.51%
2018/08/14	0	0.00	0	8.20	8.23	0	1,933	0.00%
2018/07/12	10	9.25	7	9.26	9.24	3	2,423	0.12%
2018/07/05	20	9.95	15	9.65	9.58	5	2,427	0.21%
2018/06/28	1	10.55	0	0.00	10.60	1	2,324	0.04%
2018/06/25	0	0.00	5	12.10	12.00	-5	2,334	-0.21%
2018/06/05	0	0.00	2	12.15	12.05	-2	2,149	-0.09%
2018/05/30	0	0.00	2	12.65	12.40	-2	2,157	-0.09%
2018/05/29	2	12.50	1	12.45	12.40	1	2,140	0.05%
2018/05/23	1	12.05	0	0.00	12.05	1	2,134	0.05%
2018/05/21	2	12.45	0	0.00	12.50	2	2,122	0.09%
2018/05/16	1	12.55	0	0.00	12.60	1	2,230	0.04%
2018/05/14	0	0.00	1	14.00	13.85	-1	2,150	-0.05%
2018/04/24	2	12.80	0	0.00	12.60	2	1,737	0.12%
2018/04/23	0	0.00	5	13.60	13.45	-5	1,739	-0.29%
2018/04/17	2	13.50	0	0.00	13.50	2	1,746	0.11%
2018/04/10	3	13.63	0	0.00	13.55	3	1,763	0.17%
2018/02/21	0	0.00	0.2	14.80	14.85	-0.2	2,058	-0.01%
2018/01/31	0	0.00	2	15.85	15.85	-2	2,119	-0.09%
2018/01/30	2	16.00	0	0.00	15.95	2	2,139	0.09%
2018/01/16	1	16.20	0	0.00	16.25	1	2,467	0.04%
2018/01/03	0	0.00	2	16.65	16.60	-2	3,679	-0.05%