凌群 (2453)-永興-台中券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
54.9
漲跌
▼1.0
漲幅
-1.79%
成交量
527張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	2	61.60	61.70	-2	927	-0.22%
2024/10/16	0	0.00	7	54.80	55.10	-7	803	-0.87%
2024/08/20	4	58.40	0	0.00	58.30	4	2,887	0.14%
2024/08/19	5	58.00	0	0.00	58.00	5	3,212	0.16%
2024/08/02	2	56.90	0	0.00	56.30	2	3,328	0.06%
2024/07/26	1	59.70	0	0.00	59.40	1	3,328	0.03%
2024/07/17	3	69.03	0	0.00	68.90	3	3,246	0.09%
2024/07/16	0	0.00	7	71.20	70.10	-7	3,195	-0.22%
2024/07/11	3	69.70	0	0.00	69.20	3	2,942	0.10%
2024/07/09	0	0.00	3	70.80	68.00	-3	2,672	-0.11%
2024/07/08	3	70.57	0	0.00	69.60	3	2,534	0.12%
2024/06/20	0	0.00	1	63.00	62.80	-1	2,650	-0.04%
2024/06/19	0	0.00	1	63.00	62.00	-1	2,837	-0.04%
2024/06/13	0	0.00	20	62.30	62.30	-20	3,168	-0.63%
2024/06/04	2	69.50	5	69.20	68.30	-3	3,151	-0.10%
2024/05/30	6	68.88	5	67.90	67.90	1	2,990	0.03%
2024/05/29	1	70.30	0	0.00	69.80	1	2,949	0.03%
2024/05/28	1	71.10	2	71.60	69.70	-1	2,819	-0.04%
2024/05/27	0	0.00	1	70.00	69.10	-1	2,642	-0.04%
2024/05/24	1	67.50	0	0.00	67.30	1	2,489	0.04%
2024/05/23	5	69.00	0	0.00	67.30	5	2,371	0.21%
2024/05/22	20	67.00	6	65.00	67.10	14	2,033	0.69%
2024/05/21	0	0.00	9	60.80	61.00	-9	1,875	-0.48%
2024/05/15	3	59.50	9	60.43	59.60	-6	1,808	-0.33%
2024/05/08	9	59.10	0	0.00	59.20	9	1,833	0.49%
2024/04/30	6	59.20	6	60.60	59.00	0	1,906	0.00%
2024/04/29	0	0.00	7	57.60	57.70	-7	1,907	-0.37%
2024/04/24	7	57.60	0	0.00	57.70	7	2,047	0.34%
2024/04/18	6	59.40	0	0.00	58.70	6	2,082	0.29%
2024/04/10	6	64.00	5	65.10	62.80	1	2,081	0.05%
2024/04/08	0	0.00	6	62.50	63.10	-6	2,015	-0.30%
2024/04/03	5	60.90	0	0.00	61.40	5	1,971	0.25%
2024/04/01	6	61.00	0	0.00	61.00	6	1,951	0.31%
2024/03/28	0	0.00	6	63.90	61.80	-6	1,916	-0.31%
2024/03/26	6	62.30	0	0.00	61.00	6	1,844	0.33%
2024/03/25	6	62.30	6	63.30	64.70	0	1,770	0.00%
2024/03/22	0	0.00	5	64.08	64.30	-5	1,653	-0.30%
2024/03/20	8	61.90	8	63.65	61.60	0	1,421	0.00%
2024/03/19	1	60.70	0	0.00	60.70	1	1,240	0.08%
2024/03/14	0	0.00	1	57.20	57.80	-1	1,120	-0.09%
2024/03/13	1	57.60	0	0.00	57.60	1	1,257	0.08%
2024/03/11	0	0.00	6	54.50	55.80	-6	1,359	-0.44%
2024/03/08	6	53.50	0	0.00	53.10	6	1,326	0.45%
2024/02/27	0	0.00	4	55.50	55.20	-4	1,336	-0.30%
2024/02/22	4	54.30	0	0.00	54.20	4	1,360	0.29%
2024/01/19	0	0.00	1	57.50	57.50	-1	1,919	-0.05%
2024/01/11	0	0.00	4	57.90	57.30	-4	1,840	-0.22%
2024/01/02	0	0.00	2	57.00	57.30	-2	2,085	-0.10%
2023/12/27	0	0.00	1	56.00	55.70	-1	2,071	-0.05%
2023/12/18	1	56.50	0	0.00	56.50	1	2,061	0.05%
2023/12/15	0	0.00	2	56.40	56.30	-2	2,063	-0.10%
2023/12/14	4	56.80	0	0.00	56.80	4	2,059	0.19%
2023/12/13	0	0.00	4	58.30	57.30	-4	2,051	-0.19%
2023/12/11	4	57.30	0	0.00	57.30	4	2,040	0.20%
2023/12/08	5	60.60	4	62.50	58.30	1	2,012	0.05%
2023/12/07	2	58.90	0	0.00	56.90	2	1,860	0.11%
2023/12/06	0	0.00	2	56.50	57.40	-2	1,808	-0.11%
2023/12/05	2	55.50	0	0.00	55.60	2	1,778	0.11%
2023/12/04	0	0.00	4	56.50	56.30	-4	1,776	-0.23%
2023/11/23	4	55.50	11	56.02	55.50	-7	1,752	-0.40%
2023/11/22	0	0.00	4	57.10	56.60	-4	1,745	-0.23%
2023/11/21	6	55.78	0	0.00	55.70	6	1,719	0.35%
2023/11/20	1	55.80	0	0.00	55.50	1	1,727	0.06%
2023/11/17	0	0.00	1	55.70	55.60	-1	1,715	-0.06%
2023/11/15	4	56.00	0	0.00	55.10	4	1,704	0.23%
2023/11/14	0	0.00	1	54.80	55.30	-1	1,713	-0.06%
2023/11/07	14	58.67	18.5	58.63	58.80	-4.5	1,633	-0.28%
2023/11/06	11	54.72	14	55.63	56.80	-3	1,319	-0.23%
2023/11/03	2	51.75	6	51.00	51.70	-4	1,187	-0.34%
2023/10/31	11	49.61	0	0.00	47.90	11	1,194	0.92%
2023/10/25	6	52.50	7	52.74	53.20	-1	1,339	-0.07%
2023/10/20	1	46.65	0	0.00	46.60	1	2,053	0.05%
2023/10/11	7	54.41	2	54.40	54.70	5	2,292	0.22%
2023/09/26	1	50.20	0	0.00	49.90	1	2,381	0.04%
2023/09/11	2	50.50	0	0.00	50.60	2	4,468	0.04%
2023/09/06	0	0.00	6	52.90	52.70	-6	4,725	-0.13%
2023/08/28	0.5	50.50	0	0.00	50.60	0.5	5,116	0.01%
2023/08/22	6	51.70	0	0.00	51.70	6	5,611	0.11%
2023/08/17	6	51.70	6	52.70	53.70	0	5,916	0.00%
2023/08/08	1	60.20	0	0.00	60.10	1	6,815	0.01%
2023/07/31	4	62.70	1	65.20	62.40	3	7,213	0.04%
2023/07/26	2	67.05	1	67.40	67.40	1	7,126	0.01%
2023/07/19	2	60.20	0	0.00	58.90	2	8,073	0.02%
2023/07/13	1	66.70	0	0.00	64.10	1	9,291	0.01%
2023/07/10	1	66.80	0	0.00	66.70	1	9,666	0.01%
2023/07/05	0	0.00	2	71.70	70.30	-2	9,708	-0.02%
2023/06/28	2	67.80	0	0.00	67.50	2	10,181	0.02%
2023/06/27	1	69.00	0	0.00	68.00	1	10,365	0.01%
2023/06/26	1	71.40	0	0.00	70.40	1	10,550	0.01%
2023/06/20	0	0.00	2	73.90	73.70	-2	10,773	-0.02%
2023/06/19	0	0.00	1	73.30	72.60	-1	11,058	-0.01%
2023/06/16	0	0.00	1	68.80	69.00	-1	11,847	-0.01%
2023/06/15	1	68.80	5	78.60	68.90	-4	12,286	-0.03%
2023/06/12	0	0.00	1	66.60	67.20	-1	11,883	-0.01%
2023/06/08	1	67.00	1	68.30	66.80	0	12,551	0.00%
2023/06/07	1	69.20	1	69.80	69.20	0	13,499	0.00%
2023/06/02	1	70.30	0	0.00	69.70	1	13,771	0.01%
2023/05/26	1	73.70	1	74.10	69.70	0	13,716	0.00%
2023/05/25	1	69.40	0	0.00	70.40	1	13,505	0.01%
2023/05/23	1	68.20	1	68.70	68.30	0	13,373	0.00%
2023/05/22	2	67.60	1	67.20	68.50	1	13,397	0.01%
2023/05/19	2	73.60	2	71.00	67.10	0	13,372	0.00%
2023/05/18	0	0.00	2	73.65	74.50	-2	13,107	-0.02%
2023/05/05	0	0.00	10	67.06	67.20	-10	14,879	-0.07%
2023/05/04	0	0.00	1	71.00	68.50	-1	14,706	-0.01%
2023/04/28	0	0.00	1	72.80	73.20	-1	14,282	-0.01%
2023/04/26	1	70.70	0	0.00	69.80	1	13,669	0.01%
2023/04/25	3	68.13	0	0.00	68.80	3	13,336	0.02%
2023/04/19	2	77.55	0	0.00	77.70	2	12,216	0.02%
2023/04/18	12	81.00	7.5	79.29	77.10	4.5	11,899	0.04%
2023/04/17	3	76.43	1	76.90	79.00	2	11,345	0.02%
2023/04/14	0	0.00	2	71.90	71.90	-2	11,126	-0.02%
2023/04/11	0	67.70	0	0.00	66.40	0	10,809	0.00%
2023/04/10	0.5	68.10	0	0.00	67.70	0.5	10,751	0.00%
2023/04/07	1	67.10	0	0.00	67.00	1	10,681	0.01%
2023/03/30	1	67.20	0	0.00	68.10	1	10,232	0.01%
2023/03/28	0	0.00	1	68.10	65.80	-1	9,944	-0.01%
2023/03/23	1	68.60	0	0.00	69.60	1	9,179	0.01%
2023/03/22	6	70.12	2	70.25	70.00	4	8,869	0.05%
2023/03/21	4	68.60	2	69.35	68.70	2	8,378	0.02%
2023/03/20	1	62.90	2	64.30	65.70	-1	7,322	-0.01%
2023/03/17	2	58.20	4	59.80	59.80	-2	6,743	-0.03%
2023/03/16	1	56.00	0	0.00	54.40	1	6,486	0.02%
2023/03/15	3	60.43	0	0.00	59.30	3	6,250	0.05%
2023/03/14	2	61.95	2	60.20	60.20	0	5,927	0.00%
2023/03/13	5	60.42	3	61.47	61.40	2	5,590	0.04%
2023/03/10	2	64.55	2	62.45	60.00	0	5,180	0.00%
2023/03/09	0	0.00	2	62.80	62.90	-2	4,167	-0.05%
2023/03/08	0	0.00	1	57.20	57.20	-1	4,038	-0.02%
2023/03/07	0	0.00	4	52.00	52.00	-4	3,747	-0.11%
2023/03/03	2	49.35	0	0.00	49.00	2	3,611	0.06%
2023/03/02	4	50.20	0	0.00	50.00	4	3,556	0.11%
2023/03/01	0	0.00	1	47.40	49.90	-1	3,481	-0.03%
2023/02/24	0	0.00	2	45.55	45.40	-2	3,403	-0.06%
2023/02/23	0	0.00	1	45.00	43.90	-1	3,327	-0.03%
2023/02/22	1	43.20	0	0.00	44.00	1	3,269	0.03%
2023/02/21	2	43.08	2	42.00	43.20	0	3,206	0.00%
2023/02/20	1	45.00	0	0.00	45.00	1	3,118	0.03%
2023/02/17	0	0.00	2	42.75	43.00	-2	3,019	-0.07%
2023/02/16	0	0.00	1	41.00	41.25	-1	2,930	-0.03%
2023/02/15	2	39.63	1	40.60	40.60	1	2,836	0.04%
2023/02/14	5	40.49	3	40.58	39.50	2	2,328	0.09%
2023/02/13	1	35.80	1	38.15	38.15	0	1,101	0.00%
2023/02/10	5	34.11	6	34.13	34.70	-1	771	-0.13%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2022/09/02	1	25.75	0	0.00	25.45	1	237	0.42%
2022/08/26	1	26.85	0	0.00	26.65	1	239	0.42%
2022/08/24	0	0.00	1	28.00	27.30	-1	234	-0.43%
2022/05/18	3	27.15	0	0.00	27.00	3	409	0.73%
2022/05/11	2	26.83	0	0.00	26.65	2	400	0.50%
2022/04/27	1	28.20	0	0.00	28.00	1	414	0.24%
2022/04/01	0	0.00	1	29.70	29.80	-1	602	-0.17%
2022/03/24	0	0.00	1	27.20	27.35	-1	633	-0.16%
2022/03/10	2	25.00	0	0.00	24.80	2	655	0.31%
2021/12/15	0	0.00	5	27.87	27.45	-5	429	-1.16%
2021/07/23	0	0.00	15	26.35	25.85	-15	1,498	-1.00%
2021/07/14	5	25.25	0	0.00	25.25	5	1,653	0.30%
2021/07/13	10	25.00	0	0.00	24.95	10	1,676	0.60%
2021/05/06	0	0.00	5	27.05	27.00	-5	2,737	-0.18%
2021/05/05	5	27.80	0	0.00	29.95	5	2,565	0.19%
2021/05/04	0	0.00	3	24.68	27.35	-3	2,345	-0.13%
2021/05/03	0	0.00	2	25.95	25.50	-2	2,280	-0.09%
2021/04/28	4	27.55	2	27.28	27.25	2	2,166	0.09%
2021/04/20	0	0.00	4	26.90	27.25	-4	2,027	-0.20%
2021/04/14	1	25.50	1	26.10	25.50	0	1,941	0.00%
2021/04/13	2	26.25	0	0.00	26.30	2	1,893	0.11%
2021/04/07	0	0.00	2	25.00	24.85	-2	1,519	-0.13%
2021/04/06	2	24.50	0	0.00	24.40	2	1,479	0.14%
2021/03/26	0	0.00	2	24.40	24.40	-2	1,295	-0.15%
2021/03/23	0	0.00	1	22.00	21.70	-1	851	-0.12%
2021/03/22	5	21.75	0	0.00	21.75	5	708	0.71%
2021/03/19	0	0.00	6	19.80	19.80	-6	576	-1.04%
2021/03/09	1	17.60	0	0.00	17.60	1	520	0.19%
2021/03/08	1	17.50	0	0.00	17.50	1	522	0.19%
2020/12/28	0	0.00	10	18.30	18.30	-10	442	-2.26%
2020/12/25	2	18.30	0	0.00	18.30	2	434	0.46%
2020/12/23	0	0.00	2	18.05	18.30	-2	371	-0.54%
2020/12/14	2	17.63	0	0.00	17.55	2	275	0.73%
2020/09/23	0	0.00	20	16.85	16.85	-20	1,139	-1.76%
2020/08/14	10	18.05	0	0.00	17.95	10	1,895	0.53%
2020/08/03	0	0.00	10	17.53	17.50	-10	1,898	-0.53%
2020/07/16	10	18.45	0	0.00	18.45	10	1,793	0.56%
2020/07/15	0	0.00	1	17.40	18.70	-1	1,635	-0.06%
2020/07/14	0	0.00	20	17.25	17.20	-20	1,566	-1.28%
2020/07/03	20	18.73	0	0.00	18.75	20	1,479	1.35%
2020/07/02	6	18.85	0	0.00	18.70	6	1,462	0.41%
2020/06/29	0	0.00	1	18.90	18.90	-1	1,400	-0.07%
2020/06/19	1	19.45	0	0.00	18.85	1	1,389	0.07%
2020/06/15	1	18.00	17	18.96	18.80	-16	1,144	-1.40%
2020/06/11	14	17.35	0	0.00	16.70	14	918	1.52%
2020/06/05	10	16.90	0	0.00	17.15	10	882	1.13%
2020/05/27	0	0.00	10	16.30	16.35	-10	804	-1.24%
2020/05/14	20	17.40	0	0.00	16.50	20	798	2.50%
2020/05/12	1	16.50	0	0.00	16.60	1	739	0.14%
2020/05/11	0	0.00	5	16.70	16.75	-5	738	-0.68%
2020/04/16	3	16.20	0	0.00	16.15	3	927	0.32%
2020/03/26	1	13.55	1	13.75	13.75	0	767	0.00%
2020/03/17	5	12.25	6	12.25	12.20	-1	696	-0.14%
2020/03/11	0	0.00	10	14.90	14.90	-10	753	-1.33%
2020/01/16	0	0.00	10	17.95	17.75	-10	776	-1.29%
2020/01/14	9	17.95	0	0.00	18.10	9	749	1.20%
2020/01/13	5	17.50	5	17.90	17.80	0	692	0.00%
2019/12/11	15	17.57	0	0.00	17.30	15	649	2.31%
2019/10/09	0	0.00	1	16.35	16.30	-1	1,768	-0.06%
2019/10/03	0	0.00	0	16.20	16.20	0	2,115	0.00%
2019/09/11	5	17.05	0	17.00	17.00	5	2,101	0.24%
2019/09/10	0	0.00	2	16.85	16.85	-2	2,082	-0.10%
2019/09/09	0	0.00	1	16.50	16.50	-1	2,072	-0.05%
2019/09/04	1	16.60	0	0.00	16.70	1	2,080	0.05%
2019/09/03	0	0.00	1	16.85	16.70	-1	2,109	-0.05%
2019/08/30	0	0.00	0	16.35	16.35	0	2,205	0.00%
2019/08/26	0	0.00	2	16.00	15.95	-2	2,269	-0.09%
2019/08/16	1	16.70	0	0.00	16.70	1	2,219	0.05%
2019/08/15	2	16.45	2	16.85	16.50	0	2,205	0.00%
2019/08/14	4	17.85	0	0.00	17.45	4	2,156	0.19%
2019/08/13	1	19.70	0	0.00	19.35	1	2,039	0.05%
2019/08/12	1	19.75	4	19.83	20.40	-3	1,981	-0.15%
2019/08/08	1	19.05	0	0.00	19.00	1	1,910	0.05%
2019/08/07	1	18.50	3	18.82	19.10	-2	1,875	-0.11%
2019/08/06	0	0.00	1	18.55	18.70	-1	1,864	-0.05%
2019/08/02	1	18.55	0	0.00	18.45	1	1,808	0.06%
2019/07/29	1	19.05	0	0.00	18.75	1	1,676	0.06%
2019/07/26	1	18.65	2	18.80	18.90	-1	1,649	-0.06%
2019/07/25	1	19.40	0	0.00	18.75	1	1,622	0.06%
2019/07/24	1	18.55	1	18.90	18.95	0	1,537	0.00%
2019/07/23	2	18.20	0	0.00	18.40	2	1,504	0.13%
2019/07/22	0	0.00	1	17.30	18.85	-1	1,431	-0.07%
2019/07/17	1	17.25	0	0.00	17.20	1	1,250	0.08%
2019/07/16	0	0.00	1	17.15	17.35	-1	1,203	-0.08%
2019/07/15	0	0.00	2	16.95	16.85	-2	1,169	-0.17%
2019/07/12	2	16.58	0	0.00	16.35	2	1,115	0.18%
2019/07/11	2	16.43	0	0.00	16.80	2	1,055	0.19%
2019/07/08	0	0.00	1	14.45	14.45	-1	807	-0.12%
2019/07/05	1	14.40	0	0.00	14.45	1	805	0.12%
2019/07/02	0	0.00	1	14.65	14.60	-1	797	-0.13%
2019/07/01	0	0.00	20	14.70	14.60	-20	820	-2.44%
2019/06/26	0	0.00	10	14.65	14.65	-10	884	-1.13%
2019/06/25	0	0.00	10	14.70	14.65	-10	886	-1.13%
2019/06/21	1	15.00	0	0.00	14.80	1	926	0.11%
2019/06/18	10	14.50	0	0.00	14.50	10	911	1.10%
2019/06/14	10	14.50	0	14.50	14.50	10	907	1.10%
2019/06/13	20	14.58	0	0.00	14.80	20	901	2.22%
2019/06/05	0	0.00	20	15.19	15.50	-20	766	-2.61%
2019/05/24	9	14.10	0	0.00	14.05	9	705	1.28%
2019/05/23	17	14.24	0	0.00	14.25	17	754	2.25%
2019/05/21	0	0.00	20	15.05	14.95	-20	735	-2.72%
2019/05/20	0	0.00	6	14.80	15.00	-6	724	-0.83%
2019/05/17	20	14.65	0	0.00	14.50	20	715	2.80%
2019/04/18	0	0.00	1	13.75	13.65	-1	675	-0.15%
2019/04/15	1	14.05	0	0.00	13.95	1	633	0.16%
2019/03/11	0	0.00	1	13.90	13.85	-1	371	-0.27%
2019/01/21	0	0.00	80	12.50	12.50	-80	137	-58.10%
2019/01/18	0	0.00	30	12.08	12.15	-30	90	-33.05%
2018/10/23	10	11.10	0	0.00	11.10	10	248	4.03%
2018/10/16	0	0.00	1	11.60	11.50	-1	251	-0.40%
2018/10/12	1	10.65	0	0.00	10.85	1	244	0.41%
2018/10/01	1	12.30	0	0.00	12.25	1	251	0.40%
2018/08/07	0	0.00	1	14.45	14.20	-1	336	-0.30%
2018/07/24	1	13.10	0	0.00	13.05	1	268	0.37%
2018/07/09	5	13.45	0	0.00	13.35	5	277	1.80%
2018/04/19	30	14.15	0	0.00	14.10	30	621	4.83%
2018/04/11	0	0.00	30	15.05	14.80	-30	703	-4.26%
2018/04/10	0	0.00	1	15.35	15.20	-1	705	-0.14%
2018/03/16	0	0.00	1	15.10	15.05	-1	842	-0.12%
2018/03/12	0	0.00	1	15.10	15.10	-1	854	-0.12%
2018/01/15	26	15.19	0	0.00	15.00	26	701	3.71%
2018/01/11	39	14.90	0	0.00	14.90	39	692	5.63%
2018/01/09	30	15.03	0	0.00	14.90	30	673	4.45%