華經 (2468)-永興-台中券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.80
漲跌
▲0.70
漲幅
+2.68%
成交量
278張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	29.00	0	0.00	29.00	1	933	0.11%
2024/03/01	0	0.00	24	28.57	29.50	-24	929	-2.58%
2024/02/26	0	0.00	12	28.71	28.60	-12	926	-1.30%
2024/02/23	0	0.00	4	29.00	28.45	-4	956	-0.42%
2024/02/22	0	0.00	2	29.20	28.85	-2	967	-0.21%
2024/02/20	0	0.00	1	28.75	28.65	-1	1,018	-0.10%
2024/02/19	0	0.00	1	28.80	28.80	-1	1,025	-0.10%
2024/02/16	2	27.50	0	0.00	28.40	2	1,029	0.19%
2024/02/01	2	27.60	0	0.00	27.40	2	1,087	0.18%
2024/01/26	2	27.40	0	0.00	27.15	2	1,105	0.18%
2024/01/24	0	0.00	1	27.75	27.75	-1	1,112	-0.09%
2024/01/19	2	27.40	1	27.35	27.25	1	1,141	0.09%
2024/01/08	0	0.00	1	29.60	29.45	-1	1,341	-0.07%
2023/12/27	0	0.00	1	30.00	30.00	-1	2,299	-0.04%
2023/12/21	1	30.10	0	0.00	30.10	1	2,753	0.04%
2023/12/14	12	30.35	0	0.00	30.20	12	3,249	0.37%
2023/12/13	1	30.75	0	0.00	30.55	1	3,244	0.03%
2023/12/06	0	0.00	12	33.50	33.10	-12	3,101	-0.39%
2023/12/05	0	0.00	2	33.45	32.65	-2	3,002	-0.07%
2023/11/14	0	0.00	2	30.15	30.00	-2	2,835	-0.07%
2023/11/13	2	29.75	10	29.85	30.55	-8	2,821	-0.28%
2023/11/07	10	29.35	0	0.00	29.25	10	2,792	0.36%
2023/10/25	13	30.35	0	0.00	30.20	13	2,878	0.45%
2023/10/23	2	29.60	0	0.00	29.70	2	3,026	0.07%
2023/10/19	1	29.10	0	0.00	29.00	1	3,024	0.03%
2023/10/16	17	31.00	0	0.00	29.85	17	3,045	0.56%
2023/10/13	14	31.55	0	0.00	30.55	14	3,049	0.46%
2023/10/11	0	0.00	30	33.85	33.00	-30	2,939	-1.02%
2023/10/06	32	34.90	1	35.10	35.50	31	2,859	1.08%
2023/10/03	0	0.00	1	30.90	30.75	-1	2,506	-0.04%
2023/10/02	1	31.30	0	0.00	30.50	1	2,616	0.04%
2023/09/28	0	0.00	3	31.45	31.00	-3	2,605	-0.12%
2023/09/27	0	0.00	2	30.20	31.00	-2	2,363	-0.08%
2023/09/25	1	29.00	0	0.00	29.20	1	2,304	0.04%
2023/09/20	2	26.65	0	0.00	26.50	2	1,854	0.11%
2023/09/08	2	27.73	0	0.00	27.60	2	3,906	0.05%
2023/08/31	0	0.00	1	29.15	29.15	-1	4,006	-0.02%
2023/08/30	0	0.00	30	29.70	29.30	-30	4,024	-0.75%
2023/08/24	30	29.20	0	0.00	29.20	30	3,952	0.76%
2023/08/10	1	27.80	0	0.00	27.75	1	4,399	0.02%
2023/08/04	0	0.00	2	29.10	29.80	-2	4,423	-0.05%
2023/07/27	2	31.95	0	0.00	31.35	2	4,602	0.04%
2023/07/26	0	0.00	5	32.00	31.80	-5	4,508	-0.11%
2023/07/25	5	30.30	0	0.00	30.25	5	4,404	0.11%
2023/07/11	0	0.00	26	32.46	32.25	-26	4,189	-0.62%
2023/07/10	30	36.30	4	35.80	35.80	26	4,090	0.64%
2023/07/07	0	0.00	29	36.80	36.85	-29	4,011	-0.72%
2023/07/05	29	39.35	0	0.00	39.60	29	3,799	0.76%
2023/06/16	1	38.80	1	38.30	39.05	0	2,498	0.00%
2023/06/15	0	0.00	7	35.50	35.50	-7	2,151	-0.33%
2023/05/23	1	27.90	1	27.80	27.20	0	1,566	0.00%
2023/05/09	0	0.00	3	27.18	26.05	-3	1,746	-0.17%
2023/05/08	2	27.20	2	28.10	28.50	0	1,697	0.00%
2023/05/05	0	0.00	5	26.50	26.15	-5	1,610	-0.31%
2023/05/02	0	0.00	1	24.80	24.85	-1	2,018	-0.05%
2023/04/27	0	0.00	5	23.40	23.50	-5	2,081	-0.24%
2023/04/26	5	23.45	0	0.00	23.60	5	2,143	0.23%
2023/04/17	0	0.00	2	27.25	27.30	-2	2,858	-0.07%
2023/04/14	5	26.40	0	0.00	26.75	5	2,834	0.18%
2023/04/13	2	26.70	0	0.00	26.30	2	2,827	0.07%
2023/03/13	2	26.35	1	25.90	26.35	1	3,696	0.03%
2023/03/09	1	28.50	0	0.00	27.70	1	3,856	0.03%
2023/03/07	1	28.35	0	0.00	28.20	1	3,967	0.03%
2023/03/06	1	28.10	1	28.70	28.65	0	4,056	0.00%
2023/03/03	0	0.00	1	28.20	28.20	-1	4,142	-0.02%
2023/03/01	1	27.80	0	0.00	27.75	1	4,262	0.02%
2023/02/21	1	29.25	0	0.00	29.20	1	5,372	0.02%
2023/02/20	0	0.00	1	29.35	29.25	-1	5,565	-0.02%
2023/02/17	1	29.25	0	0.00	28.75	1	5,575	0.02%
2023/02/13	0	0.00	1	28.50	28.35	-1	5,944	-0.02%
2023/02/10	1	30.50	4	30.38	29.65	-3	6,213	-0.05%
2023/02/09	3	29.38	0	0.00	29.40	3	6,132	0.05%
2023/02/07	1	29.85	0	0.00	29.80	1	6,644	0.02%
2023/02/02	0	0.00	2	30.85	30.10	-2	7,003	-0.03%
2023/02/01	0	0.00	2	30.00	30.10	-2	6,778	-0.03%
2023/01/31	2	27.50	0	0.00	27.40	2	6,792	0.03%
2023/01/17	1	28.05	0	0.00	27.40	1	7,001	0.01%
2023/01/16	1	28.60	0	0.00	28.60	1	7,145	0.01%
2023/01/12	0	0.00	5	29.67	28.80	-5	7,514	-0.07%
2023/01/11	5	28.30	0	0.00	28.80	5	7,328	0.07%
2023/01/10	0	0.00	2	26.20	26.20	-2	7,341	-0.03%
2023/01/06	1	25.00	0	0.00	24.95	1	7,603	0.01%
2022/12/29	1	25.60	1	25.75	25.90	0	7,782	0.00%
2022/12/28	1	26.60	0	0.00	25.90	1	7,855	0.01%
2022/12/27	0	0.00	5	27.30	26.60	-5	7,906	-0.06%
2022/12/26	1	27.15	0	0.00	27.00	1	7,909	0.01%
2022/12/21	0	0.00	13	27.70	27.30	-13	7,899	-0.16%
2022/12/19	5	26.85	0	0.00	26.85	5	7,837	0.06%
2022/12/15	10	28.45	0	0.00	28.45	10	7,864	0.13%
2022/12/06	0	0.00	4	31.15	30.35	-4	7,787	-0.05%
2022/12/05	3	31.78	0	0.00	31.70	3	7,754	0.04%
2022/12/01	0	0.00	2	29.90	29.75	-2	7,489	-0.03%
2022/11/30	1	29.35	0	0.00	28.85	1	7,509	0.01%
2022/11/29	1	30.30	0	0.00	29.35	1	7,483	0.01%
2022/11/28	0	0.00	14	30.15	30.40	-14	7,407	-0.19%
2022/11/23	4	30.80	0	0.00	29.50	4	7,176	0.06%
2022/11/21	36	31.55	20	30.10	31.85	16	6,805	0.24%
2022/11/18	0	0.00	5	30.80	30.80	-5	6,220	-0.08%
2022/11/17	1	28.15	0	0.00	28.00	1	6,101	0.02%
2022/11/10	4	28.10	0	0.00	28.10	4	5,907	0.07%
2022/11/09	0	0.00	5	28.82	28.55	-5	5,928	-0.08%
2022/11/07	0	0.00	2	29.00	29.00	-2	5,563	-0.04%
2022/11/04	48	27.23	43	26.42	26.40	5	5,409	0.09%
2022/11/02	0	0.00	1	23.00	24.35	-1	4,907	-0.02%
2022/11/01	1	22.20	2	22.00	22.15	-1	4,753	-0.02%
2022/10/31	0	0.00	8	20.55	21.00	-8	4,516	-0.18%
2022/10/28	4	20.93	0	0.00	19.85	4	4,394	0.09%
2022/10/27	7	21.10	1	21.35	21.35	6	4,297	0.14%
2022/10/26	0	0.00	1	20.70	20.20	-1	4,151	-0.02%
2022/10/25	1	19.60	0	0.00	19.70	1	3,976	0.03%
2022/10/24	2	20.90	1	21.10	20.45	1	3,887	0.03%
2022/10/21	1	21.25	1	21.45	20.10	0	3,697	0.00%
2022/10/20	2	22.60	1	21.40	21.40	1	3,445	0.03%
2022/08/22	5	22.65	5	22.30	21.55	0	941	0.00%
2022/08/19	0	0.00	1	21.85	21.85	-1	782	-0.13%
2022/08/18	0	0.00	3	19.90	19.90	-3	745	-0.40%
2022/08/17	3	17.97	2	18.10	18.10	1	660	0.15%
2022/08/16	2	17.50	0	0.00	17.95	2	510	0.39%
2022/06/14	0	0.00	3	13.15	13.00	-3	32	-9.27%
2021/04/19	0	0.00	0	14.55	14.70	0	281	-0.01%
2021/04/13	0	0.00	1	14.45	14.25	-1	190	-0.52%
2021/04/12	0	0.00	2	14.20	14.00	-2	180	-1.11%
2021/04/07	0	0.00	2	13.80	14.00	-2	179	-1.11%
2021/03/29	2	13.55	0	0.00	13.60	2	173	1.15%
2021/03/24	0	0.00	2	14.00	13.70	-2	170	-1.17%
2021/03/22	0	0.00	8	14.34	14.05	-8	159	-5.01%
2021/03/19	0	0.00	3	13.40	13.45	-3	121	-2.47%
2021/03/17	0	0.00	2	13.25	13.20	-2	126	-1.58%
2021/03/04	2	13.00	0	0.00	13.00	2	126	1.58%
2021/02/25	2	13.00	0	0.00	13.10	2	127	1.57%
2021/02/24	2	13.00	0	0.00	13.05	2	124	1.61%
2021/02/17	4	12.73	0	0.00	12.85	4	121	3.30%
2021/02/04	1	12.75	0	0.00	12.70	1	118	0.85%
2021/01/27	2	13.00	0	0.00	12.95	2	114	1.74%
2021/01/15	2	13.05	0	0.00	13.00	2	86	2.30%
2021/01/06	1	13.55	0	0.00	13.50	1	81	1.23%
2020/12/23	0	0.00	1	13.75	13.80	-1	70	-1.41%
2020/12/14	1	13.60	3	13.75	13.60	-2	70	-2.83%
2020/12/11	3	13.20	0	0.00	13.35	3	64	4.68%
2020/12/03	1	13.45	0	0.00	13.60	1	69	1.44%
2020/11/24	1	13.15	0	0.00	13.20	1	72	1.38%
2020/10/27	0	0.00	10	13.00	13.05	-10	167	-5.96%
2020/07/21	3	14.90	0	0.00	15.10	3	702	0.43%
2020/07/08	0	0.00	2	15.20	15.45	-2	612	-0.33%
2020/07/06	0	0.00	1	15.80	15.70	-1	594	-0.17%
2020/07/03	0	0.00	2	15.50	15.35	-2	585	-0.34%
2020/06/19	0	0.00	5	16.12	16.05	-5	506	-0.99%
2020/06/18	10	15.90	0	0.00	15.85	10	493	2.02%
2020/04/13	0	0.00	4	12.60	12.45	-4	456	-0.88%
2020/04/09	0	0.00	4	12.90	13.25	-4	447	-0.89%
2020/03/26	4	12.41	0	0.00	12.30	4	424	0.94%
2020/03/12	2	13.25	0	0.00	13.50	2	387	0.52%
2020/03/11	2	13.65	0	0.00	13.50	2	376	0.53%
2020/03/10	10	14.25	5	14.00	14.40	5	353	1.41%
2020/03/02	5	13.15	0	0.00	13.25	5	307	1.62%
2019/12/10	0	0.00	2	12.65	12.65	-2	65	-3.04%
2019/10/04	0	0.00	0	12.40	12.50	0	118	0.00%
2019/09/11	0	0.00	0	12.50	12.60	0	117	0.00%
2019/08/29	0	0.00	0	12.90	12.85	0	109	0.00%
2019/08/23	0	0.00	1	12.85	12.75	-1	102	-0.97%
2019/07/22	0	0.00	2	12.60	12.60	-2	75	-2.65%
2019/07/11	1	12.40	0	0.00	12.40	1	73	1.36%
2019/06/28	0	0.00	1	11.90	11.90	-1	108	-0.93%
2019/06/18	0	0.00	0	11.70	11.75	0	119	0.00%
2019/04/18	2	12.30	0	0.00	12.20	2	194	1.03%
2018/11/05	0	0.00	1	13.10	13.20	-1	816	-0.12%
2018/11/02	1	12.85	0	0.00	12.55	1	779	0.13%
2018/11/01	1	12.40	1	12.25	12.20	0	757	0.00%
2018/10/26	0	0.00	1	12.30	12.40	-1	687	-0.15%
2018/10/25	1	12.25	0	0.00	11.60	1	652	0.15%
2018/10/23	1	12.65	1	12.85	13.10	0	484	0.00%
2018/10/22	1	12.10	1	12.30	11.95	0	430	0.00%
2018/10/19	1	12.05	1	12.40	12.30	0	414	0.00%
2018/10/18	1	12.75	1	12.30	12.30	0	385	0.00%
2018/10/17	1	13.55	1	13.65	13.65	0	325	0.00%
2018/10/12	0	0.00	1	12.80	12.85	-1	141	-0.71%
2018/10/11	0	0.00	1	11.40	11.70	-1	94	-1.06%
2018/08/17	1	11.15	0	0.00	11.00	1	62	1.60%
2018/05/03	1	12.30	0	0.00	12.25	1	260	0.38%
2018/04/17	0	0.00	1	13.25	13.00	-1	415	-0.24%
2018/04/10	1	12.50	0	0.00	12.50	1	402	0.25%
2018/03/16	0	0.00	1	13.50	13.25	-1	306	-0.33%
2018/01/24	0	0.00	1	13.80	13.95	-1	199	-0.50%
2018/01/19	1	12.40	0	0.00	12.30	1	104	0.96%
2018/01/17	2	12.80	0	0.00	12.80	2	92	2.16%
2018/01/16	5	13.10	1	13.70	13.20	4	84	4.71%