敦陽科 (2480)-永興-台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市資訊服務類股
463人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	125.50	0	0.00	124.50	1	145	0.69%
2024/10/09	0	0.00	1	125.50	125.50	-1	165	-0.60%
2024/09/19	2	122.00	0	0.00	123.00	2	206	0.97%
2024/06/20	1	121.50	0	0.00	121.50	1	219	0.46%
2024/06/18	2	126.50	0	0.00	126.00	2	186	1.07%
2024/06/14	2	126.00	0	0.00	126.00	2	179	1.12%
2024/04/17	0	0.00	2	126.50	126.50	-2	253	-0.79%
2024/03/05	0	0.00	0.1	128.50	129.50	-0.1	238	-0.04%
2024/03/01	0	0.00	0.1	129.50	128.00	-0.1	234	-0.04%
2024/02/29	0	0.00	0.3	125.23	126.50	-0.3	208	-0.14%
2024/02/27	0	0.00	2.4	125.00	123.50	-2.4	204	-1.17%
2024/01/03	2	119.50	0	0.00	119.00	2	274	0.73%
2023/11/16	0	0.00	0.1	119.00	119.50	-0.1	204	-0.07%
2023/11/14	0	0.00	0.2	118.00	118.00	-0.2	204	-0.09%
2023/08/02	0	0.00	0.1	120.00	116.50	-0.1	1,356	-0.01%
2023/07/05	0	0.00	5	121.00	121.50	-5	1,283	-0.39%
2023/06/29	5	115.00	0.1	114.00	114.50	4.9	1,226	0.40%
2023/06/12	0	0.00	10	122.00	120.50	-10	1,068	-0.94%
2023/06/01	5	119.40	0	0.00	119.50	5	994	0.50%
2023/05/31	5	121.50	0	0.00	121.00	5	980	0.51%
2023/05/19	0.5	114.80	0	0.00	113.00	0.5	833	0.06%
2023/05/18	0	0.00	5.1	122.52	119.50	-5.1	778	-0.65%
2023/05/17	5	112.50	0	0.00	113.00	5	675	0.74%
2023/05/02	0	0.00	0.1	111.50	111.50	-0.1	382	-0.03%
2023/03/07	0	0.00	1	97.70	97.80	-1	242	-0.41%
2023/03/06	0	0.00	0.1	97.60	96.20	-0.1	235	-0.05%
2023/03/03	0	0.00	1	95.90	95.90	-1	227	-0.44%
2022/09/16	0	0.00	0.1	81.90	81.40	-0.1	287	-0.03%
2022/08/16	0	0.00	2	89.00	88.50	-2	305	-0.66%
2022/08/15	0	0.00	2	90.00	88.20	-2	301	-0.66%
2022/08/01	0.1	88.30	0	0.00	87.50	0.1	268	0.04%
2022/07/06	0.1	79.80	0	0.00	77.00	0.1	222	0.06%
2022/06/30	0	86.40	0	0.00	86.10	0	213	0.02%
2022/06/10	0	0.00	1	91.40	91.40	-1	311	-0.32%
2022/06/08	4	90.38	0.7	90.50	90.30	3.3	327	1.00%
2022/05/06	0.1	91.10	0	0.00	90.50	0.1	457	0.02%
2022/04/27	0	0.00	1	90.40	90.60	-1	506	-0.20%
2022/04/14	0.2	91.20	0	0.00	91.00	0.2	606	0.03%
2022/04/12	1	90.50	0	0.00	90.70	1	608	0.16%
2022/03/30	1	93.00	0	0.00	92.60	1	594	0.17%
2022/03/23	0	0.00	1	93.90	94.20	-1	544	-0.18%
2022/03/17	0	0.00	7	96.91	95.40	-7	516	-1.36%
2022/03/14	2	93.00	0.1	93.70	93.60	1.9	432	0.43%
2022/03/11	5	94.20	0	0.00	95.00	5	424	1.18%
2021/09/14	0.1	69.40	0	0.00	69.40	0.1	269	0.04%
2021/07/29	0	0.00	2	68.80	68.80	-2	435	-0.46%
2021/07/01	1	68.00	0	0.00	68.00	1	462	0.22%
2021/06/25	0.3	69.00	0	0.00	68.30	0.3	461	0.06%
2021/06/16	0	0.00	0.2	72.40	72.40	-0.2	381	-0.05%
2021/06/15	2	71.80	0	0.00	71.80	2	377	0.53%
2021/05/11	0	0.00	9	71.00	70.30	-9	353	-2.54%
2021/03/15	6	70.80	0	0.00	70.50	6	295	2.03%
2021/03/05	0	0.00	1	69.30	69.40	-1	292	-0.34%
2021/02/22	3	69.00	0	0.00	68.90	3	276	1.08%
2021/01/27	0	0.00	0.8	66.50	66.70	-0.8	298	-0.27%
2021/01/13	0	0.00	2	67.40	67.10	-2	322	-0.62%
2020/11/09	0	0.00	1	66.00	66.20	-1	343	-0.29%
2020/08/11	0.1	63.90	0	0.00	63.50	0.1	848	0.01%
2020/06/17	0	0.00	10	72.60	72.70	-10	905	-1.10%
2020/06/12	2	71.20	0	0.00	71.30	2	948	0.21%
2020/06/11	0	0.00	1	72.00	71.90	-1	940	-0.11%
2020/06/10	0	0.00	5	75.10	74.80	-5	947	-0.53%
2020/05/29	0	0.00	10	69.00	69.00	-10	1,144	-0.87%
2020/05/27	0	0.00	2	68.40	68.20	-2	1,201	-0.17%
2020/05/25	0	0.00	1.6	67.41	68.10	-1.6	1,276	-0.13%
2020/05/14	0	0.00	1	63.00	62.80	-1	1,225	-0.08%
2020/05/08	2	63.50	0	0.00	63.60	2	1,180	0.17%
2020/05/07	1	63.20	0	0.00	63.00	1	1,171	0.09%
2020/04/24	1	59.90	0	0.00	60.00	1	1,148	0.09%
2020/04/08	1	56.60	3	56.50	57.10	-2	1,095	-0.18%
2020/04/07	2	56.20	0	0.00	56.10	2	1,085	0.18%
2020/03/10	2	63.15	3	64.27	65.10	-1	647	-0.15%
2020/03/04	1	63.50	1	62.50	62.90	0	491	0.00%
2020/03/03	0	0.00	1	63.00	62.80	-1	462	-0.22%
2020/02/27	0	0.00	1	60.50	60.70	-1	375	-0.27%
2020/02/26	0	0.00	4	56.55	57.30	-4	300	-1.33%
2020/02/24	2	55.30	0	0.00	55.40	2	271	0.74%
2019/09/16	0.1	51.70	0	0.00	51.70	0.1	574	0.02%
2019/09/11	0	0.00	0	52.30	52.10	0	601	0.00%
2019/09/04	8	51.00	0	0.00	51.30	8	606	1.32%
2019/09/02	7	51.20	0	0.00	51.20	7	613	1.14%
2019/08/29	0	0.00	1	50.90	50.80	-1	616	-0.16%
2019/08/13	0	0.00	1	53.80	53.50	-1	594	-0.17%
2019/08/02	1	54.30	0	0.00	53.50	1	617	0.16%
2019/08/01	3	53.30	7	54.20	56.00	-4	585	-0.68%
2019/07/19	0.1	51.20	0	0.00	51.30	0.1	646	0.02%
2019/07/18	0	0.00	1	51.10	51.20	-1	653	-0.15%
2019/06/27	0	0.00	1	51.40	51.40	-1	1,050	-0.10%
2019/06/26	1	54.50	0	0.00	54.70	1	1,048	0.10%
2019/05/31	0	0.00	5	53.46	53.30	-5	1,854	-0.27%
2019/05/17	0	0.00	6	52.20	51.90	-6	1,904	-0.31%
2019/05/15	5	52.10	0	0.00	52.40	5	1,900	0.26%
2019/05/10	0	0.00	3	53.30	53.50	-3	1,856	-0.16%
2019/05/08	1	54.80	1	54.30	55.00	0	1,825	0.00%
2019/05/07	2	54.70	2	55.10	54.80	0	1,815	0.00%
2019/05/02	1	58.20	0	0.00	57.00	1	1,777	0.06%
2019/04/30	2	56.10	2	55.20	56.10	0	1,746	0.00%
2019/04/26	1	57.40	2	57.50	57.30	-1	1,712	-0.06%
2019/04/24	2	57.60	2	57.50	57.30	0	1,695	0.00%
2019/04/23	1	57.20	2	57.35	57.10	-1	1,688	-0.06%
2019/04/22	0	0.00	20	57.31	56.70	-20	1,681	-1.19%
2019/04/19	0	0.00	1	57.80	57.40	-1	1,672	-0.06%
2019/04/18	1	58.50	4	57.53	57.50	-3	1,660	-0.18%
2019/04/17	4	58.75	1	58.50	59.00	3	1,634	0.18%
2019/04/16	0	0.00	4	57.10	57.10	-4	1,567	-0.26%
2019/04/15	2	54.40	2	54.60	55.40	0	1,526	0.00%
2019/04/12	2	53.80	3	53.70	53.80	-1	1,499	-0.07%
2019/04/11	2	56.00	2	55.80	55.70	0	1,440	0.00%
2019/04/09	0	0.00	1	57.40	57.00	-1	1,375	-0.07%
2019/04/02	0	0.00	2	58.00	58.60	-2	1,305	-0.15%
2019/04/01	0	0.00	2	59.80	57.30	-2	1,273	-0.16%
2019/03/29	0	0.00	2	59.60	59.00	-2	1,221	-0.16%
2019/03/28	0	0.00	2	61.90	59.50	-2	1,198	-0.17%
2019/03/27	1	60.20	4.1	60.00	61.20	-3.1	1,127	-0.28%
2019/03/22	0	0.00	1	58.30	58.30	-1	917	-0.11%
2019/03/21	0	0.00	4	58.08	57.70	-4	886	-0.45%
2019/03/20	1	57.40	0	0.00	57.50	1	841	0.12%
2019/03/18	0	0.00	4	57.55	57.40	-4	735	-0.54%
2019/03/15	0	0.00	24	55.68	55.70	-24	687	-3.49%
2019/03/14	0	0.00	2	55.85	55.20	-2	630	-0.32%
2019/03/13	1	55.00	5	55.42	55.40	-4	537	-0.74%
2019/03/12	0	0.00	4.3	52.61	52.90	-4.3	425	-1.00%
2019/03/08	0	0.00	0.3	47.60	47.85	-0.3	294	-0.10%
2019/03/05	0	0.00	1	47.60	47.00	-1	260	-0.38%
2019/02/27	0	0.00	2	45.15	45.25	-2	222	-0.90%
2019/01/16	3	40.65	0	0.00	40.70	3	134	2.23%
2019/01/10	4	40.10	0	0.00	40.30	4	125	3.18%
2019/01/08	4	39.85	0	0.00	39.85	4	124	3.22%
2019/01/07	1	39.70	0	0.00	39.80	1	124	0.80%
2018/08/01	2	40.30	0	0.00	40.00	2	466	0.43%
2018/07/17	0	0.00	1	40.20	39.90	-1	591	-0.17%
2018/06/14	2	39.90	0	0.00	39.80	2	713	0.28%
2018/06/04	1	42.00	0	0.00	41.80	1	579	0.17%
2018/05/17	0.2	40.00	0	0.00	40.00	0.2	510	0.04%
2018/04/23	0	0.00	3	42.00	42.40	-3	399	-0.75%
2018/04/17	0	0.00	27	40.25	40.40	-27	373	-7.23%
2018/04/13	0	0.00	20	39.50	39.85	-20	339	-5.89%
2018/04/11	1	39.80	0	0.00	39.85	1	335	0.30%
2018/03/29	1	36.45	0	0.00	36.60	1	265	0.38%
2018/03/28	2	36.50	0	0.00	36.55	2	267	0.75%
2018/03/22	1	36.70	0	0.00	36.70	1	277	0.36%
2018/03/21	3	37.05	0	0.00	37.00	3	276	1.09%
2018/03/15	0.2	36.70	0	0.00	36.70	0.2	247	0.08%
2018/03/14	0	0.00	1	36.65	36.75	-1	248	-0.40%
2018/02/02	0	0.00	1.6	36.40	36.45	-1.6	213	-0.75%
2018/02/01	2	36.60	0	0.00	36.50	2	213	0.94%
2018/01/29	6	37.17	0	0.00	36.90	6	209	2.86%
2018/01/02	4	35.78	0	0.00	35.80	4	151	2.64%