大車隊 (2640)-永興-台中券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
126張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	31	119.60	0	0.00	118.50	31	88	34.85%
2024/06/07	4	118.50	0	0.00	119.00	4	102	3.89%
2024/05/30	18	120.00	0	0.00	120.00	18	118	15.18%
2024/05/28	152	120.00	0	0.00	121.50	152	121	125.29%	大買/鉅額交易
2024/05/27	2	120.00	0	0.00	121.00	2	116	1.72%
2024/05/24	9	120.00	0	0.00	120.00	9	117	7.69%
2024/05/23	26	120.00	0	0.00	120.00	26	116	22.30%
2024/05/20	25	120.00	0	0.00	120.00	25	116	21.51%
2024/03/04	0	0.00	1	109.00	108.50	-1	69	-1.44%
2024/01/08	0	0.00	10	109.00	109.00	-10	67	-14.72%
2023/12/13	6	110.50	0	0.00	110.50	6	72	8.30%
2023/12/05	0	0.00	19	112.89	115.00	-19	73	-25.70%
2023/11/28	0	0.00	1	111.50	111.00	-1	71	-1.39%
2023/11/15	0	0.00	5	113.00	113.00	-5	79	-6.32%
2023/11/01	1	105.50	0	0.00	105.00	1	106	0.94%
2023/10/24	2	104.50	0	0.00	105.00	2	113	1.77%
2023/10/17	10	106.25	0	0.00	105.00	10	112	8.87%
2023/10/16	10	111.00	0	0.00	108.00	10	111	9.00%
2023/10/12	0	0.00	30	110.17	113.00	-30	111	-26.83%
2023/10/05	0	0.00	2	109.00	110.00	-2	110	-1.81%
2023/10/04	0	0.00	4	109.75	110.50	-4	111	-3.59%
2023/09/22	1	103.00	0	0.00	105.00	1	115	0.86%
2023/09/21	174	102.99	0	0.00	104.00	174	116	149.25%	大買/鉅額交易
2023/09/15	1	105.00	0	0.00	107.00	1	129	0.77%
2023/09/14	15	103.00	0	0.00	106.00	15	131	11.40%
2023/09/13	58	102.94	0	0.00	103.00	58	132	43.80%
2023/09/12	117	102.95	0	0.00	103.50	117	133	87.55%	大買/鉅額交易
2023/09/11	23	103.04	0	0.00	103.00	23	131	17.46%
2023/08/31	0	0.00	5	108.00	108.00	-5	164	-3.04%
2023/08/30	5	107.00	0	0.00	107.50	5	165	3.01%
2023/08/25	1	107.00	0	0.00	105.50	1	169	0.59%
2023/08/24	11	105.68	0	0.00	107.00	11	171	6.42%
2023/08/23	25	105.40	0	0.00	105.00	25	170	14.63%
2023/08/22	21	104.76	0	0.00	107.00	21	172	12.17%
2023/08/21	8	107.38	0	0.00	107.00	8	173	4.61%
2023/08/16	29	105.00	0	0.00	107.00	29	170	16.97%
2023/08/14	163	106.87	0	0.00	107.50	163	173	93.93%	大買/鉅額交易
2023/08/11	376	109.48	0	0.00	107.50	376	173	216.42%	大買/鉅額交易
2023/08/10	86	109.90	0	0.00	112.00	86	166	51.62%
2023/08/09	5	110.00	0	0.00	112.50	5	168	2.97%
2023/08/08	47	109.78	0	0.00	110.00	47	175	26.83%
2023/08/07	30	109.73	0	0.00	110.00	30	188	15.92%
2023/08/04	15	110.00	0	0.00	110.50	15	192	7.80%
2023/08/01	35	115.93	0	0.00	115.50	35	209	16.73%
2023/07/31	126	115.94	0	0.00	116.00	126	217	57.94%	大買/鉅額交易
2023/07/28	21	116.00	0	0.00	116.00	21	230	9.10%
2023/07/19	5	116.00	0	0.00	116.50	5	260	1.92%
2023/07/18	99	114.86	0	0.00	116.00	99	261	37.79%
2023/07/07	15	115.00	0	0.00	117.50	15	280	5.34%
2023/06/30	46	112.80	0	0.00	114.50	46	283	16.24%
2023/06/27	5	121.00	0	0.00	121.50	5	291	1.72%
2023/06/14	0.1	131.50	0	0.00	131.00	0.1	304	0.03%
2023/06/07	0	0.00	112	142.01	144.50	-112	289	-38.69%	大賣/鉅額交易
2023/06/06	0	0.00	5	140.00	140.00	-5	282	-1.77%
2023/06/02	0	0.00	1	138.00	138.50	-1	281	-0.36%
2023/05/19	1	135.00	0	0.00	135.00	1	289	0.35%
2023/05/18	0	0.00	1	140.00	140.00	-1	292	-0.34%
2023/05/08	0	0.00	53	141.22	138.00	-53	262	-20.17%
2023/05/04	0	0.00	200	134.90	135.00	-200	239	-83.68%	大賣/鉅額交易
2023/05/03	0	0.00	200	129.13	131.50	-200	223	-89.51%	大賣/鉅額交易
2023/05/02	0	0.00	200	124.90	126.00	-200	210	-95.09%	大賣/鉅額交易
2023/04/24	0	0.00	1	120.00	117.50	-1	192	-0.52%
2023/04/13	0	0.00	60	118.08	118.50	-60	178	-33.68%
2023/04/12	0	0.00	79	117.89	116.50	-79	172	-45.89%
2023/03/31	0	0.00	38	117.00	115.00	-38	160	-23.70%
2023/03/30	0	0.00	173	117.55	116.50	-173	157	-109.97%	大賣/鉅額交易
2023/03/29	0	0.00	108	116.74	116.50	-108	151	-71.32%	大賣/鉅額交易
2023/03/28	0	0.00	28	116.25	116.00	-28	147	-18.99%
2023/03/27	0	0.00	111	116.56	115.50	-111	145	-76.33%	大賣/鉅額交易
2023/03/24	0	0.00	1	116.00	116.00	-1	141	-0.71%
2023/03/23	0	0.00	122	117.27	113.50	-122	142	-85.63%	大賣/鉅額交易
2023/03/21	0	0.00	64	117.45	114.00	-64	131	-48.81%
2023/03/20	0	0.00	104	112.85	115.50	-104	125	-82.93%	大賣/鉅額交易
2023/03/08	0	0.00	12	110.00	110.00	-12	99	-12.05%
2023/03/07	0	0.00	20.2	109.99	110.00	-20.2	99	-20.34%
2023/02/24	0	0.00	2	110.00	108.00	-2	95	-2.10%
2023/02/23	0	0.00	7	110.71	109.50	-7	94	-7.42%
2023/02/22	0	0.00	40	111.75	109.50	-40	92	-43.34%
2023/02/20	0	0.00	61	111.25	110.00	-61	85	-71.19%
2022/12/23	0	0.00	1	86.10	86.40	-1	35	-2.82%
2022/12/13	0	0.00	0.3	84.00	84.50	-0.3	28	-0.89%
2022/11/10	0	0.00	1	83.00	82.40	-1	28	-3.50%
2022/08/10	0	0.00	1	82.00	83.00	-1	35	-2.80%
2022/06/13	5	79.00	0	0.00	78.60	5	27	18.34%
2022/06/10	10	78.20	0	0.00	79.40	10	27	36.30%
2022/06/09	15	78.20	0	0.00	78.40	15	27	54.38%
2022/05/25	1	77.00	0	0.00	79.00	1	38	2.61%
2021/12/20	0	0.00	1	86.00	85.10	-1	55	-1.81%
2021/12/15	2	74.00	0	0.00	75.00	2	34	5.85%
2021/12/14	7	74.00	0	0.00	74.50	7	34	20.56%
2021/12/13	17	73.86	0	0.00	74.90	17	34	49.81%
2021/12/03	18	73.99	0	0.00	74.00	18	41	43.13%
2021/12/02	49	73.84	0	0.00	73.90	49	42	116.02%
2021/12/01	7	74.00	0	0.00	74.10	7	41	16.94%
2021/11/30	25	73.88	0	0.00	74.00	25	43	57.98%
2021/11/29	64	73.28	0	0.00	73.80	64	44	145.29%
2021/11/26	43	73.70	0	0.00	73.80	43	45	93.99%
2021/11/25	21	74.00	0	0.00	74.00	21	47	44.54%
2021/11/24	9	74.00	0	0.00	74.00	9	48	18.54%
2021/11/23	15	74.00	0	0.00	74.00	15	49	30.54%
2021/11/22	18	74.00	0	0.00	74.10	18	49	36.22%
2021/11/19	21	74.00	0	0.00	74.10	21	51	40.82%
2021/11/18	42	73.90	0	0.00	74.00	42	51	81.93%
2021/11/17	31	74.00	0	0.00	74.00	31	51	60.78%
2021/11/16	1	74.00	0	0.00	74.00	1	50	1.97%
2021/11/15	16	73.76	0	0.00	74.10	16	50	31.57%
2021/11/12	30	73.47	0	0.00	73.50	30	50	59.23%
2021/11/11	6	73.50	0	0.00	73.80	6	49	12.02%
2021/10/28	15	71.95	0	0.00	71.80	15	50	29.62%
2021/10/27	8	72.00	0	0.00	72.10	8	51	15.54%
2021/10/15	6	72.00	0	0.00	72.00	6	59	10.09%
2021/10/14	23	71.91	0	0.00	72.00	23	59	38.58%
2021/10/06	2	70.60	0	0.00	71.10	2	60	3.32%
2021/09/13	0	0.00	0	74.50	69.30	0	76	0.00%
2021/07/06	0	0.00	5	85.14	85.80	-5	68	-7.28%
2021/07/01	0	0.00	35	81.90	85.10	-35	66	-52.28%
2021/06/30	0	0.00	24	80.94	80.80	-24	61	-38.99%
2021/06/29	1	81.00	33	80.91	81.10	-32	62	-51.45%
2021/06/28	0	0.00	53	80.78	81.10	-53	62	-85.16%
2021/06/25	0	0.00	15	79.65	79.60	-15	64	-23.12%
2021/06/24	0	0.00	7	79.71	79.50	-7	65	-10.61%
2021/06/23	0	0.00	4	80.08	80.00	-4	66	-6.04%
2021/06/22	0	0.00	20	80.09	80.40	-20	66	-30.04%
2021/06/21	0	0.00	8	79.48	79.20	-8	66	-12.05%
2021/06/18	0	0.00	9	79.51	79.80	-9	66	-13.52%
2021/06/17	0	0.00	6	79.17	79.30	-6	67	-8.86%
2021/06/16	0	0.00	8	79.46	79.50	-8	68	-11.76%
2021/06/15	0	0.00	26	79.53	79.40	-26	68	-37.99%
2021/06/11	0	0.00	39	80.64	80.70	-39	67	-57.79%
2021/06/09	0	0.00	9	78.77	79.00	-9	67	-13.34%
2021/06/08	0	0.00	29.3	78.83	78.80	-29.3	68	-42.99%
2021/06/03	0	0.00	6	80.00	79.90	-6	70	-8.52%
2021/06/02	0	0.00	12	80.38	80.30	-12	69	-17.17%
2021/06/01	0	0.00	19	80.27	80.20	-19	69	-27.33%
2021/05/31	0	0.00	19	80.52	80.80	-19	70	-27.10%
2021/05/28	0	0.00	17	80.17	80.20	-17	70	-24.07%
2021/03/25	0	0.00	5	79.00	79.00	-5	62	-7.98%
2021/03/24	0	0.00	7	79.00	79.00	-7	63	-10.95%
2021/03/22	0	0.00	4	79.00	78.50	-4	64	-6.20%
2021/03/10	5	78.00	0	0.00	77.80	5	64	7.73%
2020/12/01	0	0.00	12	85.00	85.00	-12	97	-12.30%
2020/11/27	0	0.00	20	85.00	85.00	-20	97	-20.55%
2020/11/26	0	0.00	25	85.00	85.00	-25	97	-25.75%
2020/11/25	0	0.00	4	85.00	85.00	-4	97	-4.10%
2020/11/24	0	0.00	10	85.00	84.90	-10	99	-10.03%
2020/11/23	0	0.00	29	85.00	85.00	-29	102	-28.22%
2020/11/19	0	0.00	31	85.38	85.40	-31	102	-30.39%
2020/11/18	0	0.00	39	85.99	85.90	-39	103	-37.77%
2020/09/11	0	0.00	0.1	86.50	87.20	-0.1	89	-0.06%
2020/08/06	0	0.00	4.4	89.99	90.00	-4.4	76	-5.76%
2020/08/03	0	0.00	0.1	90.00	90.20	-0.1	79	-0.15%
2020/07/16	0	0.00	35	87.44	89.00	-35	72	-48.37%
2020/07/15	0	0.00	15	87.00	87.00	-15	71	-21.12%
2020/04/20	0	0.00	20	71.48	71.60	-20	89	-22.36%
2020/04/17	0	0.00	27	71.47	71.50	-27	90	-29.86%
2020/04/16	0	0.00	40	70.10	71.00	-40	90	-44.32%
2020/04/15	0	0.00	47	70.57	71.00	-47	89	-52.47%
2020/04/14	0	0.00	24	69.66	70.20	-24	89	-26.87%
2020/04/13	0	0.00	27	68.93	69.40	-27	89	-30.22%
2020/04/10	0	0.00	47	68.96	69.50	-47	89	-52.64%
2020/01/17	0	0.00	3	81.50	81.50	-3	79	-3.79%
2019/12/11	0	0.00	1.1	75.90	75.00	-1.1	74	-1.49%
2019/11/15	0	0.00	0.1	75.50	76.00	-0.1	80	-0.06%
2019/10/30	0	0.00	0	69.30	69.30	0	81	-0.01%
2019/10/18	0	0.00	0.5	71.80	71.80	-0.5	77	-0.68%
2019/10/03	0	0.00	2.4	74.91	75.00	-2.4	81	-3.00%
2019/09/06	0	0.00	0.2	72.50	72.20	-0.2	100	-0.20%
2019/07/16	0	0.00	5	67.00	67.30	-5	66	-7.48%
2019/07/10	0	0.00	1	66.90	66.90	-1	66	-1.50%
2019/06/18	0	0.00	3	66.70	66.80	-3	61	-4.89%
2019/05/24	0.2	63.80	0	0.00	63.70	0.2	74	0.27%
2019/05/10	0	0.00	13	63.18	63.30	-13	82	-15.68%
2019/05/09	1	63.50	0	0.00	63.40	1	83	1.20%
2019/04/26	2	63.90	0	0.00	63.60	2	77	2.58%
2019/04/15	1	63.90	0	0.00	63.70	1	71	1.40%
2019/03/28	0	0.00	1	63.10	63.90	-1	59	-1.67%
2019/03/26	0	0.00	1	62.90	63.10	-1	58	-1.70%
2019/01/07	0	0.00	1	59.10	59.60	-1	32	-3.06%
2018/12/19	1	60.60	0	0.00	60.40	1	36	2.73%
2018/12/18	0	0.00	2	60.90	60.60	-2	36	-5.49%
2018/11/15	0	0.00	0.5	59.20	59.10	-0.5	43	-1.16%
2018/11/13	0	0.00	4	58.50	58.30	-4	43	-9.15%
2018/10/25	1	56.90	3	56.87	56.10	-2	49	-4.04%
2018/10/17	0	0.00	0.1	60.00	59.90	-0.1	54	-0.09%
2018/10/11	1	59.90	0	0.00	59.30	1	58	1.71%
2018/10/09	2	63.80	33	63.61	63.30	-31	55	-55.70%
2018/09/27	8	66.51	0	0.00	66.40	8	63	12.69%
2018/08/30	0	0.00	1.1	66.81	67.60	-1.1	88	-1.19%
2018/08/27	0	0.00	1	70.50	70.50	-1	89	-1.11%
2018/08/24	1	67.00	0	0.00	67.40	1	89	1.12%
2018/08/13	1	70.40	1	71.10	70.00	0	114	0.00%
2018/08/09	1	74.00	0	0.00	73.60	1	116	0.86%
2018/08/07	1	74.50	0	0.00	73.80	1	121	0.82%
2018/07/23	0	0.00	9	79.67	79.20	-9	147	-6.09%
2018/07/19	0	0.00	2	79.35	78.70	-2	149	-1.34%
2018/07/09	11	76.39	0	0.00	76.60	11	150	7.31%
2018/06/15	0	0.00	3	85.30	84.40	-3	176	-1.70%
2018/06/14	0	0.00	6	84.72	85.20	-6	177	-3.39%
2018/06/13	0	0.00	2	86.50	84.40	-2	180	-1.11%
2018/06/12	0	0.00	27	83.43	85.20	-27	177	-15.19%
2018/06/11	0	0.00	1	83.00	83.00	-1	173	-0.57%
2018/06/08	0	0.00	2	84.00	82.80	-2	174	-1.15%
2018/06/07	0	0.00	12	83.34	84.00	-12	175	-6.86%
2018/06/05	0	0.00	53	82.44	82.10	-53	172	-30.76%
2018/06/04	0	0.00	20	83.56	83.80	-20	170	-11.75%
2018/06/01	0	0.00	2	83.65	84.30	-2	169	-1.18%
2018/05/30	0	0.00	1	84.70	85.00	-1	167	-0.60%
2018/05/29	0	0.00	2	82.70	82.70	-2	164	-1.22%
2018/05/28	0	0.00	16	82.06	82.60	-16	164	-9.71%
2018/05/24	0	0.00	2	83.60	83.60	-2	163	-1.23%
2018/05/23	0	0.00	4	81.15	81.30	-4	163	-2.45%
2018/05/22	0	0.00	6	80.30	80.30	-6	160	-3.75%
2018/05/21	0	0.00	28	79.38	80.00	-28	157	-17.82%
2018/05/17	0	0.00	10	77.82	78.30	-10	153	-6.52%
2018/05/14	0	0.00	1	77.00	77.70	-1	156	-0.64%
2018/05/11	0	0.00	1	74.00	74.00	-1	150	-0.66%
2018/05/10	0	0.00	1	71.70	72.70	-1	149	-0.67%
2018/05/07	0	0.00	2	71.00	71.00	-2	140	-1.43%
2018/05/04	0	0.00	2	70.60	70.50	-2	140	-1.42%
2018/05/02	0	0.00	3	71.03	70.20	-3	140	-2.14%
2018/04/30	0	0.00	15	69.57	69.60	-15	138	-10.85%
2018/04/27	0	0.00	9	68.11	68.50	-9	139	-6.45%
2018/04/26	0	0.00	15	67.25	67.90	-15	141	-10.56%
2018/04/25	2	65.40	0	0.00	66.40	2	141	1.41%
2018/04/24	0	0.00	4	66.00	65.60	-4	142	-2.81%
2018/04/18	0	0.00	4	67.15	67.00	-4	154	-2.59%
2018/04/11	5	70.36	0	0.00	70.10	5	152	3.28%
2018/04/09	0	0.00	1	67.60	67.70	-1	147	-0.68%
2018/04/03	2	67.00	0	0.00	67.30	2	146	1.37%
2018/04/02	3	67.00	5	67.60	67.40	-2	146	-1.36%
2018/03/31	0	0.00	5	67.12	67.40	-5	145	-3.45%
2018/03/30	15	67.47	7	67.46	67.40	8	143	5.57%
2018/03/29	0	0.00	2	65.90	66.00	-2	139	-1.44%
2018/03/28	8	63.95	5	64.20	63.80	3	133	2.25%
2018/03/27	10	62.76	0	0.00	62.90	10	131	7.61%
2018/03/26	10	62.63	0	0.00	62.40	10	131	7.62%
2018/03/23	29	63.01	3	62.90	63.00	26	129	20.10%
2018/03/21	0	0.00	5	65.00	64.70	-5	126	-3.94%
2018/03/20	15	64.25	0	0.00	64.00	15	122	12.24%
2018/03/19	4	62.00	0	0.00	63.70	4	120	3.32%
2018/03/16	18	61.51	0	0.00	61.80	18	115	15.58%
2018/02/26	5	62.92	0	0.00	62.20	5	130	3.82%
2018/02/23	0	0.00	17	61.75	61.80	-17	131	-12.98%
2018/02/22	0	0.00	9	59.34	59.80	-9	127	-7.04%
2018/02/06	4	59.25	8	59.24	59.20	-4	144	-2.76%
2018/02/05	1	60.00	0	0.00	60.80	1	137	0.73%
2018/02/01	0	0.00	10	60.50	60.40	-10	136	-7.32%
2018/01/31	0	0.00	15	60.50	60.80	-15	137	-10.91%
2018/01/30	5	61.00	12	60.95	60.90	-7	138	-5.06%
2018/01/24	0	0.00	8	60.90	60.90	-8	139	-5.74%
2018/01/23	3	61.20	0	0.00	60.60	3	139	2.15%
2018/01/22	0	0.00	10	60.80	61.10	-10	138	-7.21%
2018/01/18	3	63.10	1	64.00	63.00	2	140	1.43%
2018/01/17	1	61.50	0	0.00	62.20	1	138	0.72%
2018/01/16	110	61.08	0	0.00	61.50	110	137	79.85%	大買/鉅額交易
2018/01/15	45	61.61	0	0.00	61.50	45	133	33.80%
2018/01/12	28	61.46	0	0.00	62.00	28	132	21.17%
2018/01/05	2	65.30	0	0.00	65.60	2	131	1.52%
2018/01/03	0	0.00	7	66.63	66.30	-7	133	-5.23%