台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    126
  • 產業
    上櫃 數位雲端類類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1431119.6000.00118.50318834.85%
2024/06/074118.5000.00119.0041023.89%
2024/05/3018120.0000.00120.001811815.18%
2024/05/28152120.0000.00121.50152121125.29% 大買/鉅額交易
2024/05/272120.0000.00121.0021161.72%
2024/05/249120.0000.00120.0091177.69%
2024/05/2326120.0000.00120.002611622.30%
2024/05/2025120.0000.00120.002511621.51%
2024/03/0400.001109.00108.50-169-1.44%
2024/01/0800.0010109.00109.00-1067-14.72%
2023/12/136110.5000.00110.506728.30%
2023/12/0500.0019112.89115.00-1973-25.70%
2023/11/2800.001111.50111.00-171-1.39%
2023/11/1500.005113.00113.00-579-6.32%
2023/11/011105.5000.00105.0011060.94%
2023/10/242104.5000.00105.0021131.77%
2023/10/1710106.2500.00105.00101128.87%
2023/10/1610111.0000.00108.00101119.00%
2023/10/1200.0030110.17113.00-30111-26.83%
2023/10/0500.002109.00110.00-2110-1.81%
2023/10/0400.004109.75110.50-4111-3.59%
2023/09/221103.0000.00105.0011150.86%
2023/09/21174102.9900.00104.00174116149.25% 大買/鉅額交易
2023/09/151105.0000.00107.0011290.77%
2023/09/1415103.0000.00106.001513111.40%
2023/09/1358102.9400.00103.005813243.80%
2023/09/12117102.9500.00103.5011713387.55% 大買/鉅額交易
2023/09/1123103.0400.00103.002313117.46%
2023/08/3100.005108.00108.00-5164-3.04%
2023/08/305107.0000.00107.5051653.01%
2023/08/251107.0000.00105.5011690.59%
2023/08/2411105.6800.00107.00111716.42%
2023/08/2325105.4000.00105.002517014.63%
2023/08/2221104.7600.00107.002117212.17%
2023/08/218107.3800.00107.0081734.61%
2023/08/1629105.0000.00107.002917016.97%
2023/08/14163106.8700.00107.5016317393.93% 大買/鉅額交易
2023/08/11376109.4800.00107.50376173216.42% 大買/鉅額交易
2023/08/1086109.9000.00112.008616651.62%
2023/08/095110.0000.00112.5051682.97%
2023/08/0847109.7800.00110.004717526.83%
2023/08/0730109.7300.00110.003018815.92%
2023/08/0415110.0000.00110.50151927.80%
2023/08/0135115.9300.00115.503520916.73%
2023/07/31126115.9400.00116.0012621757.94% 大買/鉅額交易
2023/07/2821116.0000.00116.00212309.10%
2023/07/195116.0000.00116.5052601.92%
2023/07/1899114.8600.00116.009926137.79%
2023/07/0715115.0000.00117.50152805.34%
2023/06/3046112.8000.00114.504628316.24%
2023/06/275121.0000.00121.5052911.72%
2023/06/140.1131.5000.00131.000.13040.03%
2023/06/0700.00112142.01144.50-112289-38.69% 大賣/鉅額交易
2023/06/0600.005140.00140.00-5282-1.77%
2023/06/0200.001138.00138.50-1281-0.36%
2023/05/191135.0000.00135.0012890.35%
2023/05/1800.001140.00140.00-1292-0.34%
2023/05/0800.0053141.22138.00-53262-20.17%
2023/05/0400.00200134.90135.00-200239-83.68% 大賣/鉅額交易
2023/05/0300.00200129.13131.50-200223-89.51% 大賣/鉅額交易
2023/05/0200.00200124.90126.00-200210-95.09% 大賣/鉅額交易
2023/04/2400.001120.00117.50-1192-0.52%
2023/04/1300.0060118.08118.50-60178-33.68%
2023/04/1200.0079117.89116.50-79172-45.89%
2023/03/3100.0038117.00115.00-38160-23.70%
2023/03/3000.00173117.55116.50-173157-109.97% 大賣/鉅額交易
2023/03/2900.00108116.74116.50-108151-71.32% 大賣/鉅額交易
2023/03/2800.0028116.25116.00-28147-18.99%
2023/03/2700.00111116.56115.50-111145-76.33% 大賣/鉅額交易
2023/03/2400.001116.00116.00-1141-0.71%
2023/03/2300.00122117.27113.50-122142-85.63% 大賣/鉅額交易
2023/03/2100.0064117.45114.00-64131-48.81%
2023/03/2000.00104112.85115.50-104125-82.93% 大賣/鉅額交易
2023/03/0800.0012110.00110.00-1299-12.05%
2023/03/0700.0020.2109.99110.00-20.299-20.34%
2023/02/2400.002110.00108.00-295-2.10%
2023/02/2300.007110.71109.50-794-7.42%
2023/02/2200.0040111.75109.50-4092-43.34%
2023/02/2000.0061111.25110.00-6185-71.19%
2022/12/2300.00186.1086.40-135-2.82%
2022/12/1300.000.384.0084.50-0.328-0.89%
2022/11/1000.00183.0082.40-128-3.50%
2022/08/1000.00182.0083.00-135-2.80%
2022/06/13579.0000.0078.6052718.34%
2022/06/101078.2000.0079.40102736.30%
2022/06/091578.2000.0078.40152754.38%
2022/05/25177.0000.0079.001382.61%
2021/12/2000.00186.0085.10-155-1.81%
2021/12/15274.0000.0075.002345.85%
2021/12/14774.0000.0074.5073420.56%
2021/12/131773.8600.0074.90173449.81%
2021/12/031873.9900.0074.00184143.13%
2021/12/024973.8400.0073.904942116.02%
2021/12/01774.0000.0074.1074116.94%
2021/11/302573.8800.0074.00254357.98%
2021/11/296473.2800.0073.806444145.29%
2021/11/264373.7000.0073.80434593.99%
2021/11/252174.0000.0074.00214744.54%
2021/11/24974.0000.0074.0094818.54%
2021/11/231574.0000.0074.00154930.54%
2021/11/221874.0000.0074.10184936.22%
2021/11/192174.0000.0074.10215140.82%
2021/11/184273.9000.0074.00425181.93%
2021/11/173174.0000.0074.00315160.78%
2021/11/16174.0000.0074.001501.97%
2021/11/151673.7600.0074.10165031.57%
2021/11/123073.4700.0073.50305059.23%
2021/11/11673.5000.0073.8064912.02%
2021/10/281571.9500.0071.80155029.62%
2021/10/27872.0000.0072.1085115.54%
2021/10/15672.0000.0072.0065910.09%
2021/10/142371.9100.0072.00235938.58%
2021/10/06270.6000.0071.102603.32%
2021/09/1300.00074.5069.300760.00%
2021/07/0600.00585.1485.80-568-7.28%
2021/07/0100.003581.9085.10-3566-52.28%
2021/06/3000.002480.9480.80-2461-38.99%
2021/06/29181.003380.9181.10-3262-51.45%
2021/06/2800.005380.7881.10-5362-85.16%
2021/06/2500.001579.6579.60-1564-23.12%
2021/06/2400.00779.7179.50-765-10.61%
2021/06/2300.00480.0880.00-466-6.04%
2021/06/2200.002080.0980.40-2066-30.04%
2021/06/2100.00879.4879.20-866-12.05%
2021/06/1800.00979.5179.80-966-13.52%
2021/06/1700.00679.1779.30-667-8.86%
2021/06/1600.00879.4679.50-868-11.76%
2021/06/1500.002679.5379.40-2668-37.99%
2021/06/1100.003980.6480.70-3967-57.79%
2021/06/0900.00978.7779.00-967-13.34%
2021/06/0800.0029.378.8378.80-29.368-42.99%
2021/06/0300.00680.0079.90-670-8.52%
2021/06/0200.001280.3880.30-1269-17.17%
2021/06/0100.001980.2780.20-1969-27.33%
2021/05/3100.001980.5280.80-1970-27.10%
2021/05/2800.001780.1780.20-1770-24.07%
2021/03/2500.00579.0079.00-562-7.98%
2021/03/2400.00779.0079.00-763-10.95%
2021/03/2200.00479.0078.50-464-6.20%
2021/03/10578.0000.0077.805647.73%
2020/12/0100.001285.0085.00-1297-12.30%
2020/11/2700.002085.0085.00-2097-20.55%
2020/11/2600.002585.0085.00-2597-25.75%
2020/11/2500.00485.0085.00-497-4.10%
2020/11/2400.001085.0084.90-1099-10.03%
2020/11/2300.002985.0085.00-29102-28.22%
2020/11/1900.003185.3885.40-31102-30.39%
2020/11/1800.003985.9985.90-39103-37.77%
2020/09/1100.000.186.5087.20-0.189-0.06%
2020/08/0600.004.489.9990.00-4.476-5.76%
2020/08/0300.000.190.0090.20-0.179-0.15%
2020/07/1600.003587.4489.00-3572-48.37%
2020/07/1500.001587.0087.00-1571-21.12%
2020/04/2000.002071.4871.60-2089-22.36%
2020/04/1700.002771.4771.50-2790-29.86%
2020/04/1600.004070.1071.00-4090-44.32%
2020/04/1500.004770.5771.00-4789-52.47%
2020/04/1400.002469.6670.20-2489-26.87%
2020/04/1300.002768.9369.40-2789-30.22%
2020/04/1000.004768.9669.50-4789-52.64%
2020/01/1700.00381.5081.50-379-3.79%
2019/12/1100.001.175.9075.00-1.174-1.49%
2019/11/1500.000.175.5076.00-0.180-0.06%
2019/10/3000.00069.3069.30081-0.01%
2019/10/1800.000.571.8071.80-0.577-0.68%
2019/10/0300.002.474.9175.00-2.481-3.00%
2019/09/0600.000.272.5072.20-0.2100-0.20%
2019/07/1600.00567.0067.30-566-7.48%
2019/07/1000.00166.9066.90-166-1.50%
2019/06/1800.00366.7066.80-361-4.89%
2019/05/240.263.8000.0063.700.2740.27%
2019/05/1000.001363.1863.30-1382-15.68%
2019/05/09163.5000.0063.401831.20%
2019/04/26263.9000.0063.602772.58%
2019/04/15163.9000.0063.701711.40%
2019/03/2800.00163.1063.90-159-1.67%
2019/03/2600.00162.9063.10-158-1.70%
2019/01/0700.00159.1059.60-132-3.06%
2018/12/19160.6000.0060.401362.73%
2018/12/1800.00260.9060.60-236-5.49%
2018/11/1500.000.559.2059.10-0.543-1.16%
2018/11/1300.00458.5058.30-443-9.15%
2018/10/25156.90356.8756.10-249-4.04%
2018/10/1700.000.160.0059.90-0.154-0.09%
2018/10/11159.9000.0059.301581.71%
2018/10/09263.803363.6163.30-3155-55.70%
2018/09/27866.5100.0066.4086312.69%
2018/08/3000.001.166.8167.60-1.188-1.19%
2018/08/2700.00170.5070.50-189-1.11%
2018/08/24167.0000.0067.401891.12%
2018/08/13170.40171.1070.0001140.00%
2018/08/09174.0000.0073.6011160.86%
2018/08/07174.5000.0073.8011210.82%
2018/07/2300.00979.6779.20-9147-6.09%
2018/07/1900.00279.3578.70-2149-1.34%
2018/07/091176.3900.0076.60111507.31%
2018/06/1500.00385.3084.40-3176-1.70%
2018/06/1400.00684.7285.20-6177-3.39%
2018/06/1300.00286.5084.40-2180-1.11%
2018/06/1200.002783.4385.20-27177-15.19%
2018/06/1100.00183.0083.00-1173-0.57%
2018/06/0800.00284.0082.80-2174-1.15%
2018/06/0700.001283.3484.00-12175-6.86%
2018/06/0500.005382.4482.10-53172-30.76%
2018/06/0400.002083.5683.80-20170-11.75%
2018/06/0100.00283.6584.30-2169-1.18%
2018/05/3000.00184.7085.00-1167-0.60%
2018/05/2900.00282.7082.70-2164-1.22%
2018/05/2800.001682.0682.60-16164-9.71%
2018/05/2400.00283.6083.60-2163-1.23%
2018/05/2300.00481.1581.30-4163-2.45%
2018/05/2200.00680.3080.30-6160-3.75%
2018/05/2100.002879.3880.00-28157-17.82%
2018/05/1700.001077.8278.30-10153-6.52%
2018/05/1400.00177.0077.70-1156-0.64%
2018/05/1100.00174.0074.00-1150-0.66%
2018/05/1000.00171.7072.70-1149-0.67%
2018/05/0700.00271.0071.00-2140-1.43%
2018/05/0400.00270.6070.50-2140-1.42%
2018/05/0200.00371.0370.20-3140-2.14%
2018/04/3000.001569.5769.60-15138-10.85%
2018/04/2700.00968.1168.50-9139-6.45%
2018/04/2600.001567.2567.90-15141-10.56%
2018/04/25265.4000.0066.4021411.41%
2018/04/2400.00466.0065.60-4142-2.81%
2018/04/1800.00467.1567.00-4154-2.59%
2018/04/11570.3600.0070.1051523.28%
2018/04/0900.00167.6067.70-1147-0.68%
2018/04/03267.0000.0067.3021461.37%
2018/04/02367.00567.6067.40-2146-1.36%
2018/03/3100.00567.1267.40-5145-3.45%
2018/03/301567.47767.4667.4081435.57%
2018/03/2900.00265.9066.00-2139-1.44%
2018/03/28863.95564.2063.8031332.25%
2018/03/271062.7600.0062.90101317.61%
2018/03/261062.6300.0062.40101317.62%
2018/03/232963.01362.9063.002612920.10%
2018/03/2100.00565.0064.70-5126-3.94%
2018/03/201564.2500.0064.001512212.24%
2018/03/19462.0000.0063.7041203.32%
2018/03/161861.5100.0061.801811515.58%
2018/02/26562.9200.0062.2051303.82%
2018/02/2300.001761.7561.80-17131-12.98%
2018/02/2200.00959.3459.80-9127-7.04%
2018/02/06459.25859.2459.20-4144-2.76%
2018/02/05160.0000.0060.8011370.73%
2018/02/0100.001060.5060.40-10136-7.32%
2018/01/3100.001560.5060.80-15137-10.91%
2018/01/30561.001260.9560.90-7138-5.06%
2018/01/2400.00860.9060.90-8139-5.74%
2018/01/23361.2000.0060.6031392.15%
2018/01/2200.001060.8061.10-10138-7.21%
2018/01/18363.10164.0063.0021401.43%
2018/01/17161.5000.0062.2011380.72%
2018/01/1611061.0800.0061.5011013779.85% 大買/鉅額交易
2018/01/154561.6100.0061.504513333.80%
2018/01/122861.4600.0062.002813221.17%
2018/01/05265.3000.0065.6021311.52%
2018/01/0300.00766.6366.30-7133-5.23%
大車隊 相關文章
大車隊 相關影音