台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼5.5
  • 漲幅
    -4.14%
  • 成交量
    22,816
  • 產業
    上市 電腦週邊類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關-永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281135.001141.00133.00015,6170.00%
2024/03/272149.006149.50149.50-415,297-0.03%
2024/03/262.2144.732144.00146.000.215,0520.00%
2024/03/251143.501145.50144.00014,9510.00%
2024/03/227.1145.620.5145.00145.506.614,8840.04%
2024/03/216151.332155.00150.00414,7460.03%
2024/03/202148.2512.6154.48155.50-10.614,312-0.07%
2024/03/1914134.578.1136.46141.505.913,8800.04%
2024/03/186131.505130.00130.50113,3950.01%
2024/03/157128.8600.00130.00713,2790.05%
2024/03/144135.006132.17132.00-213,051-0.02%
2024/03/134134.8813136.58134.00-912,566-0.07%
2024/03/121124.001124.00128.00011,9990.00%
2024/03/111120.0000.00120.00111,8330.01%
2024/03/0800.001121.50120.00-111,906-0.01%
2024/03/078129.3812127.71124.50-411,870-0.03%
2024/03/061130.002126.50128.50-111,531-0.01%
2024/03/053126.005123.50125.50-211,348-0.02%
2024/03/0411124.641121.50122.001011,2380.09%
2024/03/013128.508125.88131.00-510,833-0.05%
2024/02/2912120.048120.38119.50410,4660.04%
2024/02/277121.147125.07122.00010,3250.00%
2024/02/263120.835122.40121.50-210,042-0.02%
2024/02/235116.8000.00114.00510,1250.05%
2024/02/222119.007122.64119.00-510,401-0.05%
2024/02/213118.333.2120.28118.50-0.210,3110.00%
2024/02/196106.9200.00106.5069,8190.06%
2024/02/0500.005104.00103.50-59,728-0.05%
2024/02/011103.0000.00103.5019,7910.01%
2024/01/315103.0000.00103.0059,8560.05%
2024/01/263108.332105.00105.0019,6930.01%
2024/01/1900.002104.50105.00-28,987-0.02%
2024/01/152106.5000.00106.5028,9750.02%
2023/12/291109.501111.00111.0008,8850.00%
2023/12/252107.5000.00106.0028,7920.02%
2023/12/221108.501109.00109.0008,6100.00%
2023/12/1500.006109.42108.50-67,719-0.08%
2023/12/072102.5000.00103.5026,9920.03%
2023/12/051100.503100.00100.50-26,825-0.03%
2023/12/041108.0000.00103.5016,7410.01%
2023/11/294102.137102.00103.00-36,129-0.05%
2023/11/289100.5000.0099.2095,9690.15%
2023/11/27198.6000.0097.6015,8750.02%
2023/11/2400.001101.00102.00-15,748-0.02%
2023/11/221110.002108.25109.00-15,452-0.02%
2023/11/212103.753.1105.12109.00-1.15,076-0.02%
2023/11/2000.000.198.4099.50-0.14,5860.00%
2023/11/1700.002.186.6590.50-2.14,285-0.05%
2023/11/1500.00180.9080.70-14,037-0.02%
2023/11/1300.001080.0080.60-104,079-0.25%
2023/11/0900.00180.1079.90-14,125-0.02%
2023/11/0800.00180.0080.80-14,094-0.02%
2023/11/071177.54178.0077.70104,0170.25%
2023/11/0300.00176.0075.70-13,997-0.03%
2023/10/31173.0000.0072.3014,0580.02%
2023/10/30174.00175.5074.4004,0710.00%
2023/10/26273.0000.0073.0024,1810.05%
2023/10/1600.00177.1076.60-14,223-0.02%
2023/10/12180.30380.3080.40-24,536-0.04%
2023/10/11177.3000.0077.6014,5040.02%
2023/09/2000.00180.2079.80-14,966-0.02%
2023/09/19280.3000.0080.8024,7810.04%
2023/09/18177.60577.2077.20-44,470-0.09%
2023/09/14576.6000.0075.0054,3960.11%
2023/09/1300.001275.0077.90-124,267-0.28%
2023/09/0800.00171.7071.90-14,170-0.02%
2023/09/07172.4000.0071.8014,2170.02%
2023/09/0500.00170.9071.00-14,236-0.02%
2023/09/04170.2000.0070.0014,2790.02%
2023/09/0100.00171.7070.80-14,381-0.02%
2023/08/3100.00370.4070.40-34,419-0.07%
2023/08/30168.7000.0068.7014,4650.02%
2023/08/29369.2000.0069.2034,5670.07%
2023/08/28168.4000.0068.2014,6760.02%
2023/08/2100.00170.5070.80-14,942-0.02%
2023/08/1800.001970.4770.20-195,043-0.38%
2023/08/17568.50169.3069.8045,0700.08%
2023/08/1400.00165.0065.30-15,378-0.02%
2023/08/07566.0000.0066.0055,6650.09%
2023/08/01466.4000.0066.2046,0350.07%
2023/07/31367.7000.0067.7036,2390.05%
2023/07/27167.8000.0067.8016,4070.02%
2023/07/251169.1500.0069.10116,4920.17%
2023/07/24168.0000.0067.6016,4870.02%
2023/07/1900.00170.5069.40-16,608-0.02%
2023/07/1800.00369.0770.30-36,643-0.05%
2023/07/1700.001270.1072.50-126,601-0.18%
2023/07/131066.7000.0067.20106,6840.15%
2023/07/1100.00165.2065.10-16,764-0.01%
2023/07/10165.6000.0065.1016,7850.01%
2023/07/07166.1000.0066.1016,8490.01%
2023/07/06167.702168.2468.00-206,900-0.29%
2023/07/05268.0000.0067.7026,8940.03%
2023/07/0400.00168.9068.80-16,937-0.01%
2023/07/03168.5000.0068.6016,9400.01%
2023/06/30267.15167.5066.9016,9650.01%
2023/06/29170.004065.3066.30-396,907-0.56%
2023/06/2800.00173.5072.50-16,727-0.01%
2023/06/211572.6700.0072.80156,8720.22%
2023/06/20571.4600.0072.1056,9090.07%
2023/06/19171.0000.0070.3016,9050.01%
2023/06/162072.7000.0071.50206,9350.29%
2023/06/151073.651.173.5473.208.96,9300.13%
2023/06/141072.60172.7072.8096,8410.13%
2023/06/1300.001071.4071.90-106,851-0.15%
2023/06/051170.9100.0071.00116,9070.16%
2023/06/0200.002472.8372.40-246,955-0.35%
2023/06/01569.3000.0070.8056,9240.07%
2023/05/30568.002068.0267.40-156,874-0.22%
2023/05/29568.3000.0069.4056,9030.07%
2023/05/26867.4800.0067.4086,8290.12%
2023/05/25266.901067.1067.40-86,777-0.12%
2023/05/221567.202.267.9266.6012.86,4180.20%
2023/05/18164.4000.0064.5016,1540.02%
2023/05/17561.60261.2062.8035,9620.05%
2023/05/16562.1000.0061.8055,8200.09%
2023/05/1200.00161.4061.60-15,693-0.02%
2023/05/09160.7000.0060.6015,4930.02%
2023/05/0500.00562.2062.90-55,077-0.10%
2023/05/0400.001061.6061.20-104,812-0.21%
2023/05/03560.2000.0059.8054,6450.11%
2023/05/021259.3300.0059.50124,5480.26%
2023/04/27157.0000.0057.2014,4160.02%
2023/04/25157.0000.0057.1014,3150.02%
2023/04/24258.703058.8359.40-284,199-0.67%
2023/04/2100.00457.8557.90-44,125-0.10%
2023/04/191059.30259.8061.5083,9110.20%
2023/04/1800.00158.9058.90-13,651-0.03%
2023/04/1700.00159.0058.50-13,550-0.03%
2023/04/141057.3000.0057.10103,3700.30%
2023/04/13257.1000.0057.0023,2960.06%
2023/04/12357.5700.0057.6033,2160.09%
2023/04/111056.9000.0057.00103,1000.32%
2023/04/06153.3000.0054.7012,8300.04%
2023/03/29253.1000.0053.2022,5930.08%
2023/03/24357.1000.0056.8032,3350.13%
2023/03/2200.00356.0055.50-32,139-0.14%
2023/03/20156.0000.0055.3012,0030.05%
2023/03/1600.00156.6056.60-11,906-0.05%
2023/03/1400.00256.6057.00-21,822-0.11%
2023/03/13157.0000.0056.8011,7920.06%
2023/03/1000.00457.2557.40-41,744-0.23%
2023/03/0900.00256.9557.20-21,676-0.12%
2023/03/07156.60256.7556.60-11,438-0.07%
2023/03/06155.1000.0055.1011,3140.08%
2023/03/0300.00254.0054.40-21,235-0.16%
2023/03/0200.00152.4052.30-11,131-0.09%
2023/03/01151.80251.8051.70-11,095-0.09%
2023/02/2400.00148.8549.20-1988-0.10%
2023/02/0900.00148.0047.85-1994-0.10%
2023/02/0300.00146.6046.60-1987-0.10%
2023/02/0200.00246.5546.55-2990-0.20%
2023/02/0100.00246.0545.95-2984-0.20%
2023/01/1200.00244.3044.35-21,046-0.19%
2022/12/19144.3000.0044.7011,1540.09%
2022/12/150.344.70144.2544.40-0.71,156-0.06%
2022/12/14143.9000.0043.9011,1510.09%
2022/12/1300.00143.0043.50-11,135-0.09%
2022/12/0700.00342.1542.15-31,156-0.26%
2022/11/2800.00142.0542.25-11,182-0.08%
2022/11/07139.3500.0039.6511,8650.05%
2022/10/17140.2500.0041.0512,1030.05%
2022/10/110.341.6500.0041.250.32,0990.01%
2022/09/27542.5500.0042.8052,0880.24%
2022/09/26142.1000.0041.6512,0900.05%
2022/09/23343.5200.0043.4032,0700.14%
2022/09/08146.5000.0046.6012,0120.05%
2022/09/06244.8800.0044.9022,0080.10%
2022/09/0200.00247.0046.75-22,028-0.10%
2022/09/01246.5800.0046.6022,0450.10%
2022/08/30146.8000.0046.8012,0280.05%
2022/08/19247.5300.0048.7021,6850.12%
2022/08/18145.6500.0046.1011,4560.07%
2022/08/1600.00245.6545.50-21,366-0.15%
2022/08/12247.0000.0047.2021,3150.15%
2022/08/08144.7500.0045.4011,2670.08%
2022/08/0500.00146.8547.10-11,210-0.08%
2022/08/04144.6500.0045.4511,1900.08%
2022/07/2200.00445.9346.25-41,128-0.35%
2022/07/2000.00144.0543.80-11,108-0.09%
2022/07/1800.001042.5042.60-101,107-0.90%
2022/07/081042.2500.0042.10101,1430.87%
2022/07/06139.9000.0039.2011,1350.09%
2022/06/300.241.0000.0040.350.21,1960.02%
2022/06/14142.2500.0042.6011,6340.06%
2022/06/13243.7000.0043.7021,6280.12%
2022/06/07145.5000.0045.3511,6570.06%
2022/05/3000.00245.6045.60-21,804-0.11%
2022/05/24244.4500.0043.9022,0170.10%
2022/05/18145.7500.0045.5512,0920.05%
2022/05/130.243.5000.0043.250.22,1020.01%
2022/05/12244.0000.0043.8522,1000.10%
2022/05/03247.0000.0047.0022,0560.10%
2022/04/08148.3000.0048.1012,0620.05%
2022/04/07149.2500.0048.8012,0500.05%
2022/03/310.350.0000.0049.750.32,0020.01%
2022/03/25351.4700.0051.0031,9180.16%
2022/03/24156.8000.0056.6011,7530.06%
2022/03/04158.4000.0058.4011,3810.07%
2022/02/2100.00359.1059.50-31,070-0.28%
2022/02/1800.00458.7058.60-41,050-0.38%
2022/02/17358.50158.6058.2021,0510.19%
2022/02/0900.00655.9056.40-61,001-0.60%
2022/02/0700.00155.1055.20-1976-0.10%
2022/01/18154.8000.0054.7019270.11%
2021/11/17654.5000.0054.2067560.79%
2021/11/1100.001654.1954.40-16773-2.07%
2021/10/1800.00450.5550.60-41,082-0.37%
2021/10/1500.00250.4050.40-21,139-0.18%
2021/09/29251.2000.0051.1021,3460.15%
2021/09/28252.5000.0052.4021,3480.15%
2021/09/271653.2000.0053.30161,3551.18%
2021/09/17252.7000.0052.8021,4280.14%
2021/08/1600.001054.1053.00-102,258-0.44%
2021/08/11154.0000.0053.2012,2820.04%
2021/08/051055.8000.0055.60102,3610.42%
2021/07/2800.00156.7058.50-12,367-0.04%
2021/07/23156.70257.0057.20-12,325-0.04%
2021/07/1400.001054.0054.50-102,237-0.45%
2021/07/131055.0000.0054.40102,2370.45%
2021/06/23152.6000.0053.6012,9300.03%
2021/05/17148.0000.0048.1013,7540.03%
2021/05/1200.001052.0050.30-103,665-0.27%
2021/05/071055.3000.0055.70103,6010.28%
2021/04/1900.001057.7057.90-103,456-0.29%
2021/04/081058.5000.0058.60103,2820.30%
2021/04/06157.7000.0057.0013,1720.03%
2021/03/31159.5000.0058.6013,0850.03%
2021/03/3000.00366.2066.80-32,822-0.11%
2021/03/2500.00565.0065.20-52,583-0.19%
2021/03/2400.00365.1065.60-32,517-0.12%
2021/03/2300.00665.4065.70-62,446-0.25%
2021/03/22463.9300.0064.3042,3560.17%
2021/03/19162.5000.0063.5012,2970.04%
2021/03/16161.5000.0061.7012,2020.05%
2021/03/15160.60160.6060.9002,1930.00%
2021/03/12261.2500.0061.0022,2160.09%
2021/03/1000.00560.8061.90-52,187-0.23%
2021/03/08260.70260.0060.6002,0600.00%
2021/03/0500.00859.4058.90-81,955-0.41%
2021/03/041057.0000.0056.50101,7920.56%
2021/03/02556.4800.0056.1051,6600.30%
2021/02/2600.00255.0056.90-21,512-0.13%
2021/02/2400.00151.4051.10-11,288-0.08%
2021/02/0200.001047.9548.00-101,170-0.85%
2021/02/01247.9000.0047.8521,1830.17%
2021/01/29149.1000.0048.0511,1790.08%
2021/01/28249.20248.8348.7501,1680.00%
2021/01/261048.1000.0048.05101,1420.88%
2021/01/08548.9200.0048.9051,2510.40%
2020/12/31549.0000.0048.9051,2380.40%
2020/12/2900.00248.3548.60-21,251-0.16%
2020/12/2500.00547.5048.15-51,251-0.40%
2020/12/2400.00247.5047.35-21,249-0.16%
2020/12/0900.002049.7049.50-201,328-1.51%
2020/12/0400.00249.2049.30-21,288-0.16%
2020/11/302048.2500.0048.15201,3091.53%
2020/11/27248.0500.0048.1021,3680.15%
2020/10/2800.00148.8048.75-12,538-0.04%
2020/09/2300.001046.3046.25-102,713-0.37%
2020/09/1800.00146.8046.80-12,899-0.03%
2020/09/16146.3500.0046.3013,0660.03%
2020/09/14147.3500.0047.3513,2110.03%
2020/09/10147.2500.0047.2513,1670.03%
2020/09/07348.7500.0047.5533,1690.09%
2020/09/0200.00549.1049.00-53,159-0.16%
2020/09/0100.00248.6048.35-23,122-0.06%
2020/08/27750.0300.0049.8072,9500.24%
2020/08/2600.001147.5248.00-112,756-0.40%
2020/08/25346.43446.6546.90-12,570-0.04%
2020/08/2000.001042.9043.05-102,267-0.44%
2020/08/1700.00144.6544.55-12,211-0.05%
2020/07/2800.00341.6041.65-32,238-0.13%
2020/07/2700.001041.9541.60-102,246-0.45%
2020/07/23142.5000.0042.4512,2320.04%
2020/07/21242.7000.0042.5022,2240.09%
2020/07/15142.7000.0043.0512,2000.05%
2020/07/1400.001042.2442.50-102,197-0.46%
2020/07/131042.6500.0042.60102,1840.46%
2020/07/0800.00343.8544.15-32,157-0.14%
2020/07/0700.00145.5045.05-12,104-0.05%
2020/07/06344.301044.3044.60-72,043-0.34%
2020/07/031043.7000.0043.85102,0170.50%
2020/07/022343.7500.0043.80232,0221.14%
2020/07/01144.00144.0043.6002,0030.00%
2020/06/3000.001042.2043.45-101,970-0.51%
2020/06/291042.0000.0041.95101,8900.53%
2020/06/23141.8000.0042.3011,8030.06%
2020/06/19141.8500.0041.9511,6810.06%
2020/06/1700.002043.0543.40-201,611-1.24%
2020/06/163042.7900.0042.95301,6191.85%
2020/06/09545.1000.0044.8551,7600.28%
2020/06/0300.001044.1044.10-101,858-0.54%
2020/06/0200.002044.2544.25-201,855-1.08%
2020/06/012043.6500.0043.70201,8791.06%
2020/05/051044.0000.0044.00102,0160.50%
2020/04/2100.00442.8542.35-42,197-0.18%
2020/04/17244.1000.0044.1022,1720.09%
2020/04/16244.40144.5044.3512,1530.05%
2020/04/15144.0000.0043.9512,1370.05%
2020/03/0600.00150.8050.60-11,429-0.07%
2020/03/05251.1000.0051.0021,4240.14%
2020/03/04149.8000.0049.8011,4020.07%
2020/02/1700.00252.0052.00-21,361-0.15%
2020/02/0300.00249.4049.00-21,082-0.18%
2020/01/17248.7000.0048.5029600.21%
2020/01/1600.00248.3048.30-2985-0.20%
2020/01/15247.4500.0047.4521,0420.19%
2019/12/1300.003.546.7046.35-3.51,366-0.26%
2019/10/0900.00348.6548.10-32,025-0.15%
2019/09/1200.00046.8046.8002,5420.00%
2019/09/06848.0000.0048.0082,6050.31%
2019/09/0500.00148.5048.10-12,602-0.04%
2019/09/02247.0000.0047.2022,6010.08%
2019/08/2900.00047.9547.9502,5340.00%
2019/08/19347.9000.0047.8032,4280.12%
2019/08/1500.00247.2547.55-22,228-0.09%
2019/08/08245.6500.0045.7522,0900.10%
2019/07/0200.00146.6546.75-12,177-0.05%
2019/06/24148.4000.0048.1512,1000.05%
2019/06/2100.00147.7047.90-11,971-0.05%
2019/06/2000.00148.1048.30-11,847-0.05%
2019/06/19146.7000.0047.0011,7920.06%
2019/06/1800.00045.7045.9001,7440.00%
2019/06/13144.8000.0044.5011,7640.06%
2019/05/20141.8500.0041.8512,1360.05%
2019/05/0900.00145.0044.95-12,184-0.05%
2019/05/07145.7000.0046.2512,2150.05%
2019/04/2900.00145.2044.75-12,216-0.05%
2019/03/1100.00151.2050.40-11,524-0.07%
2019/03/05148.9000.0049.0011,4400.07%
2019/02/2000.00145.4545.55-11,202-0.08%
2019/02/1200.00446.2545.95-41,119-0.36%
2019/01/3000.00145.2545.50-11,049-0.10%
2019/01/2500.00244.6844.60-2972-0.21%
2019/01/16143.0500.0043.0519300.11%
2019/01/15143.5000.0043.5019390.11%
2019/01/09443.1500.0043.5049360.43%
2018/12/14140.6000.0041.0019230.11%
2018/10/11136.7000.0035.5511,0930.09%
2018/10/09339.1000.0039.1031,0720.28%
2018/10/05239.7000.0039.9521,0910.18%
2018/09/28139.951040.0539.95-91,111-0.81%
2018/08/281041.5500.0041.75101,5780.63%
2018/07/2300.001046.7246.15-101,473-0.68%
2018/07/2000.00145.6045.45-11,439-0.07%
2018/07/131045.95246.0046.0081,4190.56%
2018/07/0200.00544.9545.00-51,616-0.31%
2018/04/20144.3000.0044.2011,7260.06%
2018/04/17145.1500.0044.0011,8340.05%
2018/03/3100.002042.3042.25-202,378-0.84%
2018/03/2300.00143.5543.70-12,589-0.04%
2018/03/15143.7500.0043.4512,8410.04%
2018/03/0600.002042.2542.40-202,936-0.68%
2018/02/0800.00142.3042.45-13,067-0.03%
2018/02/0600.00141.3040.90-13,052-0.03%
2018/01/26143.2000.0043.0512,9590.03%
2018/01/252043.6300.0043.30202,9650.67%
2018/01/23543.5000.0043.3052,9450.17%
2018/01/22143.8000.0043.7012,9240.03%
2018/01/041048.201048.8048.5002,5010.00%
2018/01/0300.00545.8048.60-52,395-0.21%
神基10月純益年增45% 累計前10月EPS 5.33元Anue鉅亨-2023/11/22
神基 相關文章