華立 (3010)-永興-台中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	250	136.05	133.00	-250	2,538	-9.85%	大賣/鉅額交易
2024/05/17	0.3	125.50	0	0.00	126.00	0.3	2,413	0.01%
2024/05/14	0	0.00	0.3	131.00	132.00	-0.3	2,406	-0.01%
2024/05/10	1	131.00	0	0.00	131.00	1	2,361	0.04%
2024/05/08	0	0.00	1	131.50	133.50	-1	2,318	-0.04%
2024/05/07	0	0.00	4.3	136.90	133.50	-4.3	2,295	-0.19%
2024/05/06	0	0.00	214	131.29	131.50	-214	2,243	-9.54%	大賣/鉅額交易
2024/04/29	1	127.50	0	0.00	128.50	1	2,127	0.05%
2024/04/16	0.3	121.33	0	0.00	121.50	0.3	1,913	0.02%
2024/04/15	0	0.00	37	130.93	128.50	-37	1,854	-1.99%
2024/04/10	0	0.00	1	127.00	127.00	-1	1,775	-0.06%
2024/04/09	1	130.50	0	0.00	127.00	1	1,738	0.06%
2024/04/03	1	129.00	0	0.00	128.00	1	1,564	0.06%
2024/04/02	0.2	129.50	2.1	130.29	130.50	-1.9	1,411	-0.13%
2024/04/01	0	0.00	3	115.83	119.00	-3	1,175	-0.26%
2024/03/29	0	0.00	1.4	112.00	113.00	-1.4	1,112	-0.13%
2024/03/15	1.2	108.08	0	0.00	107.00	1.2	948	0.13%
2024/03/11	0	0.00	0.3	111.00	110.50	-0.3	827	-0.04%
2024/03/08	0	0.00	6	110.00	111.50	-6	822	-0.73%
2024/03/04	5	111.50	0	0.00	111.00	5	695	0.72%
2024/02/29	5	113.50	5	112.00	111.50	0	638	0.00%
2024/02/27	7	114.21	6	112.67	113.00	1	605	0.17%
2024/02/26	2	111.25	1	113.00	113.00	1	543	0.18%
2024/02/23	0	0.00	150.1	109.10	109.00	-150.1	496	-30.25%	大賣/鉅額交易
2024/02/22	1	106.50	150	108.00	108.00	-149	462	-32.24%	大賣/鉅額交易
2024/02/16	0	0.00	2	107.00	107.00	-2	427	-0.47%
2024/02/02	0	0.00	0.1	98.40	98.20	-0.1	377	-0.04%
2024/01/18	0	0.00	0.2	95.20	95.60	-0.2	388	-0.05%
2024/01/16	0	0.00	0	96.70	95.80	0	386	0.00%
2024/01/09	81	94.50	0	0.00	94.70	81	406	19.95%
2024/01/05	101	96.36	0	0.00	96.70	101	395	25.53%	大買/鉅額交易
2024/01/03	20	98.00	0	0.00	98.20	20	397	5.03%
2024/01/02	128	98.48	0	0.00	98.50	128	397	32.20%	大買/鉅額交易
2023/12/29	25	98.41	0	0.00	98.60	25	396	6.31%
2023/12/28	0	0.00	0	98.90	98.70	0	397	0.00%
2023/12/25	12	98.40	0	0.00	98.70	12	406	2.95%
2023/12/22	42	98.37	0	0.00	98.40	42	408	10.29%
2023/12/20	102	99.97	0	0.00	98.90	102	410	24.87%	大買/鉅額交易
2023/12/19	28	98.93	15	98.60	99.30	13	408	3.18%
2023/12/18	15	100.50	0	0.00	100.00	15	407	3.68%
2023/12/15	200	99.99	0	0.00	100.50	200	408	48.91%	大買/鉅額交易
2023/12/14	71	99.66	0	0.00	99.90	71	398	17.84%
2023/11/15	0	0.00	0.1	101.00	100.00	-0.1	462	-0.02%
2023/11/14	2	99.45	2	99.80	100.50	0	454	0.00%
2023/11/07	0	0.00	10	97.12	97.20	-10	463	-2.16%
2023/10/11	0	0.00	20	96.02	95.90	-20	477	-4.19%
2023/08/30	0	0.00	6	91.70	91.70	-6	549	-1.09%
2023/08/28	0	0.00	0.1	91.60	90.40	-0.1	531	-0.02%
2023/08/25	0	0.00	1	88.20	88.20	-1	512	-0.20%
2023/08/24	0	0.00	8	88.00	88.00	-8	511	-1.56%
2023/08/11	0	0.00	2	87.25	88.00	-2	495	-0.40%
2023/08/10	0	0.00	1	85.10	85.20	-1	479	-0.21%
2023/08/09	0	0.00	2	86.15	84.70	-2	477	-0.42%
2023/08/07	0	0.00	5	80.00	80.10	-5	449	-1.11%
2023/08/02	0	0.00	100	79.97	79.60	-100	458	-21.79%
2023/08/01	7	80.90	0	0.00	80.80	7	452	1.55%
2023/07/27	0	0.00	5	81.10	81.00	-5	455	-1.10%
2023/07/19	0	0.00	20	82.51	81.50	-20	477	-4.19%
2023/07/18	0	0.00	6	82.10	82.30	-6	480	-1.25%
2023/07/17	5	81.60	0	0.00	81.90	5	479	1.04%
2023/07/10	6	81.50	0	0.00	80.60	6	478	1.25%
2023/07/04	0.1	82.30	0	0.00	81.70	0.1	481	0.03%
2023/06/29	0	0.00	10	81.70	81.80	-10	475	-2.10%
2023/06/28	436	87.29	10	87.40	87.50	426	456	93.41%	大買/鉅額交易
2023/06/21	10	87.70	10	87.18	87.80	0	413	0.00%
2023/06/20	99	86.66	0	0.00	87.10	99	405	24.41%
2023/06/19	120	86.82	0	0.00	86.70	120	388	30.87%	大買/鉅額交易
2023/06/16	50	86.98	0	0.00	87.60	50	374	13.37%
2023/06/15	340	86.99	10	87.10	86.90	330	368	89.49%	大買/鉅額交易
2023/06/14	420	87.33	10	87.20	87.10	410	364	112.40%	大買/鉅額交易
2023/06/13	59	87.50	0	0.00	87.30	59	355	16.61%
2023/06/12	106	87.97	0	0.00	88.00	106	340	31.18%	大買/鉅額交易
2023/06/08	0	0.00	2	87.80	87.90	-2	335	-0.60%
2023/06/07	4	87.50	0	0.00	87.90	4	334	1.19%
2023/06/06	14	87.36	0	0.00	87.70	14	333	4.20%
2023/05/30	0	0.00	26	85.69	85.90	-26	323	-8.03%
2023/05/16	1	82.50	0	0.00	82.60	1	309	0.32%
2023/05/15	3	84.13	0	0.00	84.50	3	295	1.01%
2023/05/11	248	86.48	0	0.00	86.50	248	286	86.64%	大買/鉅額交易
2023/05/10	375	86.37	0	0.00	86.90	375	284	132.04%	大買/鉅額交易
2023/05/04	52	86.50	0	0.00	86.90	52	277	18.71%
2023/05/03	171	86.48	2	86.60	86.80	169	278	60.61%	大買/鉅額交易
2023/05/02	157	86.46	0	0.00	86.70	157	278	56.35%	大買/鉅額交易
2023/04/28	3	86.93	0	0.00	87.20	3	277	1.08%
2023/04/26	260	87.92	0	0.00	87.90	260	271	95.65%	大買/鉅額交易
2023/04/25	388	87.93	0	0.00	88.00	388	266	145.73%	大買/鉅額交易
2023/04/24	188	87.99	10	88.14	88.00	178	261	67.99%	大買/鉅額交易
2023/04/21	459	87.92	0	0.00	88.00	459	257	178.10%	大買/鉅額交易
2023/04/20	205	87.99	1	88.00	88.10	204	251	81.12%	大買/鉅額交易
2023/04/19	226	87.99	0	0.00	88.00	226	250	90.06%	大買/鉅額交易
2023/04/17	1	88.00	0	0.00	88.50	1	245	0.41%
2023/04/14	24	88.00	0	0.00	88.20	24	243	9.84%
2023/04/13	32	87.96	1	87.80	88.00	31	241	12.84%
2023/04/11	150	87.34	2	87.20	87.40	148	236	62.55%	大買/鉅額交易
2023/04/10	67	87.39	0	0.00	87.70	67	231	28.92%
2023/03/27	1	88.10	0	0.00	88.40	1	223	0.45%
2023/03/24	1	88.00	1	88.10	87.90	0	225	0.00%
2023/03/21	45	88.19	0	0.00	88.70	45	222	20.22%
2023/03/20	143	87.85	0	0.00	87.90	143	219	65.10%	大買/鉅額交易
2023/03/14	1	88.10	0	0.00	88.00	1	206	0.49%
2023/03/13	4	87.20	4	88.55	88.90	0	205	0.00%
2023/03/10	4	88.30	0	0.00	88.40	4	202	1.98%
2023/03/09	4	89.23	3	89.40	89.30	1	201	0.50%
2023/03/08	24	89.55	0	0.00	89.80	24	199	12.01%
2023/03/07	37	89.56	0	0.00	89.90	37	197	18.76%
2023/03/06	13	89.20	0	0.00	89.70	13	197	6.59%
2023/03/03	31	88.93	0	0.00	89.10	31	194	15.96%
2023/03/02	3	87.50	0	0.00	88.10	3	191	1.57%
2023/02/24	3	87.90	0	0.00	87.60	3	185	1.62%
2023/02/23	32	88.00	0	0.00	88.00	32	183	17.44%
2023/02/22	45	86.99	0	0.00	87.70	45	179	25.05%
2023/02/21	10	87.40	0	0.00	87.60	10	178	5.59%
2023/02/20	65	86.69	0	0.00	86.80	65	178	36.49%
2023/01/16	0	0.00	1	85.00	85.30	-1	155	-0.64%
2023/01/09	0.1	85.50	0	0.00	85.20	0.1	156	0.06%
2023/01/06	0.5	85.00	0	0.00	84.20	0.5	157	0.32%
2022/12/28	10	84.30	0	0.00	84.30	10	173	5.75%
2022/12/23	20	83.40	0	0.00	85.60	20	188	10.63%
2022/12/01	0	0.00	10	87.00	87.50	-10	202	-4.94%
2022/11/23	10	85.30	0	0.00	85.60	10	204	4.89%
2022/08/15	0	0.00	1	93.50	93.40	-1	415	-0.24%
2022/07/20	10	85.50	0	0.00	85.30	10	462	2.16%
2022/06/30	0.2	84.20	0	0.00	84.40	0.2	496	0.03%
2022/05/27	17	101.00	0	0.00	101.00	17	608	2.79%
2022/05/26	5	101.00	0	0.00	101.00	5	618	0.81%
2022/05/10	0	0.00	1	101.50	102.00	-1	1,148	-0.09%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,207	-0.08%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/14	0	0.00	20	107.50	107.50	-20	1,331	-1.50%
2022/04/13	1	105.50	1	105.50	107.00	0	1,355	0.00%
2022/04/12	1	104.00	0	0.00	105.00	1	1,398	0.07%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/04/07	11	106.55	0	0.00	105.00	11	1,446	0.76%
2022/04/01	0	0.00	9	108.50	108.50	-9	1,499	-0.60%
2022/03/21	0	0.00	1	111.00	110.00	-1	1,858	-0.05%
2022/03/09	1	105.00	0	0.00	105.50	1	1,797	0.06%
2022/03/08	28	103.50	0	0.00	103.50	28	1,796	1.56%
2022/03/07	166	105.52	0	0.00	104.00	166	1,788	9.28%	大買/鉅額交易
2022/03/03	10	110.45	0	0.00	110.00	10	1,770	0.56%
2022/02/24	250	105.80	0	0.00	106.00	250	1,739	14.37%	大買/鉅額交易
2022/02/23	5	106.00	0	0.00	106.50	5	1,725	0.29%
2022/02/22	197	106.08	0	0.00	106.50	197	1,720	11.45%	大買/鉅額交易
2022/02/21	10	108.00	0	0.00	108.00	10	1,707	0.59%
2022/02/17	190	110.29	0	0.00	109.00	190	1,681	11.30%	大買/鉅額交易
2022/02/16	2	112.25	1	111.50	111.50	1	1,612	0.06%
2022/02/15	1	113.50	2	108.50	113.50	-1	1,464	-0.07%
2022/02/08	0	0.00	1	103.00	102.50	-1	1,332	-0.08%
2022/02/07	3	102.00	0	0.00	103.50	3	1,330	0.23%
2021/12/29	0	0.00	1	106.00	109.00	-1	1,048	-0.10%
2021/12/27	1	108.50	0	0.00	108.50	1	988	0.10%
2021/12/24	0	0.00	23	104.46	104.50	-23	933	-2.46%
2021/12/23	0	0.00	80	104.50	104.50	-80	893	-8.95%
2021/12/21	22	96.02	0	0.00	95.60	22	748	2.94%
2021/12/20	1	96.80	0	0.00	97.30	1	727	0.14%
2021/12/17	0	0.00	4	92.81	93.90	-4	664	-0.61%
2021/12/16	0	0.00	8	90.40	90.60	-8	611	-1.31%
2021/12/14	33	89.44	0	0.00	88.70	33	610	5.40%
2021/12/08	0	0.00	2	90.30	90.30	-2	622	-0.32%
2021/12/07	0	0.00	1	90.20	89.90	-1	620	-0.16%
2021/12/06	0	0.00	3	89.30	89.60	-3	618	-0.48%
2021/12/02	1	89.40	0	0.00	89.40	1	640	0.16%
2021/11/26	50	87.91	8	89.20	87.70	42	688	6.10%
2021/11/25	2	89.40	0	0.00	89.80	2	696	0.29%
2021/11/23	31	89.90	0	0.00	89.10	31	718	4.32%
2021/11/22	187	89.85	0	0.00	90.10	187	721	25.93%	大買/鉅額交易
2021/11/19	0	0.00	0.2	89.50	89.80	-0.2	716	-0.02%
2021/11/18	21	89.00	10.1	89.20	89.30	10.9	710	1.53%
2021/11/17	78	88.87	0	0.00	89.40	78	710	10.98%
2021/11/16	145	88.90	0	0.00	89.00	145	708	20.48%	大買/鉅額交易
2021/11/15	214	88.91	0	0.00	89.30	214	712	30.05%	大買/鉅額交易
2021/11/12	65	87.72	0	0.00	88.90	65	720	9.02%
2021/11/09	1	88.70	0	0.00	88.70	1	736	0.14%
2021/11/08	3	88.20	0	0.00	88.00	3	720	0.42%
2021/11/05	0	0.00	1	87.80	87.80	-1	732	-0.14%
2021/10/19	0	0.00	10	81.60	81.90	-10	775	-1.29%
2021/10/08	10	81.50	0	0.00	81.90	10	830	1.20%
2021/10/07	0	0.00	1	80.60	80.90	-1	840	-0.12%
2021/10/06	1	78.50	0	0.00	78.30	1	893	0.11%
2021/09/29	1	80.40	0	0.00	80.50	1	949	0.11%
2021/09/27	0	0.00	1	82.80	82.50	-1	960	-0.10%
2021/09/15	0	0.00	2	82.55	82.70	-2	973	-0.21%
2021/09/09	3	83.60	0	0.00	83.50	3	974	0.31%
2021/09/07	0	0.00	5	85.00	84.90	-5	967	-0.52%
2021/09/02	5	83.60	0	0.00	83.70	5	941	0.53%
2021/08/31	0	0.00	1	88.60	88.80	-1	890	-0.11%
2021/08/26	0	0.00	1	87.50	88.30	-1	854	-0.12%
2021/08/24	1	86.00	0	0.00	86.00	1	847	0.12%
2021/08/18	1	83.60	0	0.00	85.20	1	832	0.12%
2021/08/11	1	89.00	0	0.00	89.80	1	778	0.13%
2021/08/10	1	90.00	0	0.00	90.80	1	773	0.13%
2021/08/06	9	91.57	0	0.00	91.40	9	782	1.15%
2021/08/05	5	92.00	0	0.00	92.50	5	804	0.62%
2021/08/03	1	90.00	0	0.00	90.10	1	878	0.11%
2021/07/29	1	89.50	1	90.00	88.60	0	931	0.00%
2021/07/23	0	0.00	1	87.50	86.90	-1	994	-0.10%
2021/07/14	2	84.20	0	0.00	85.00	2	1,052	0.19%
2021/07/12	3	85.00	0	0.00	87.10	3	1,026	0.29%
2021/07/08	0	0.00	3	83.40	83.70	-3	1,004	-0.30%
2021/07/07	0	0.00	1	83.20	83.00	-1	1,026	-0.10%
2021/07/05	0	0.00	6	83.10	83.20	-6	1,051	-0.57%
2021/07/02	1	81.10	0	0.00	81.40	1	1,056	0.09%
2021/06/24	3	80.60	0	0.00	80.70	3	1,201	0.25%
2021/06/23	3	80.20	0	0.00	80.50	3	1,229	0.24%
2021/06/17	1	79.10	0	0.00	79.50	1	1,384	0.07%
2021/06/15	0	0.00	48	79.51	79.50	-48	1,406	-3.41%
2021/06/11	0	0.00	74	79.11	79.00	-74	1,430	-5.17%
2021/06/10	0	0.00	74	79.26	78.60	-74	1,441	-5.13%
2021/06/09	0	0.00	4	79.00	78.80	-4	1,444	-0.28%
2021/05/24	0	0.00	10	75.70	76.00	-10	1,542	-0.65%
2021/05/19	10	74.20	0	0.00	75.50	10	1,607	0.62%
2021/05/17	200	71.82	0	0.00	71.60	200	1,655	12.08%	大買/鉅額交易
2021/05/12	0	0.00	2	77.60	75.50	-2	1,641	-0.12%
2021/05/11	600	76.22	0	0.00	76.10	600	1,599	37.52%	大買/鉅額交易
2021/04/12	10	82.40	0	0.00	82.50	10	1,746	0.57%
2021/04/09	60	83.63	0	0.00	83.10	60	1,736	3.46%
2021/03/29	4	81.85	1	82.20	81.90	3	1,611	0.19%
2021/03/25	1	83.70	25	84.35	83.70	-24	1,539	-1.56%
2021/03/22	0	0.00	40	81.03	81.10	-40	1,436	-2.78%
2021/03/17	2	82.00	0	0.00	81.80	2	1,482	0.13%
2021/03/05	0	0.00	1	77.30	77.80	-1	1,571	-0.06%
2021/02/25	0	0.00	1	81.00	81.30	-1	1,658	-0.06%
2021/02/24	0	0.00	1	81.60	80.50	-1	1,682	-0.06%
2021/02/23	0	0.00	3	80.97	80.80	-3	1,711	-0.18%
2021/02/18	1	80.10	1	77.71	80.20	0	1,815	0.00%
2021/02/17	0	0.00	1	77.20	77.80	-1	1,837	-0.05%
2021/02/04	2	74.40	4	74.30	74.40	-2	1,875	-0.11%
2021/02/03	28	74.56	0	0.00	74.60	28	1,879	1.49%
2021/02/01	0	0.00	2	74.20	74.60	-2	1,890	-0.11%
2021/01/29	382	75.15	0	0.00	75.10	382	1,888	20.23%	大買/鉅額交易
2021/01/25	0	0.00	578.3	83.00	83.00	-578.3	1,714	-33.74%	大賣/鉅額交易
2021/01/21	1	73.70	0	0.00	73.80	1	1,654	0.06%
2021/01/05	0	0.00	1	74.90	74.90	-1	1,813	-0.06%
2020/12/30	0	0.00	50	76.15	76.20	-50	1,792	-2.79%
2020/12/21	0	0.00	2	77.00	76.90	-2	1,771	-0.11%
2020/12/17	0	0.00	1	78.10	77.90	-1	1,724	-0.06%
2020/12/15	1	78.60	0	0.00	78.80	1	1,706	0.06%
2020/12/11	1	76.00	1	75.80	76.40	0	1,659	0.00%
2020/12/10	5	78.00	1	76.60	76.50	4	1,635	0.24%
2020/12/07	1	77.60	0	0.00	77.60	1	1,597	0.06%
2020/11/30	0	0.00	1	78.30	77.30	-1	1,504	-0.07%
2020/11/25	1	73.70	0	0.00	74.20	1	1,424	0.07%
2020/11/20	1	73.80	1	73.30	73.40	0	1,348	0.00%
2020/11/19	0	0.00	0.4	74.00	75.00	-0.4	1,299	-0.03%
2020/11/18	1	71.60	0	0.00	71.60	1	1,200	0.08%
2020/11/17	0	0.00	1	69.10	69.10	-1	1,198	-0.08%
2020/11/16	0	0.00	0.3	69.20	69.70	-0.3	1,194	-0.02%
2020/11/13	8	66.81	0	0.00	66.70	8	1,140	0.70%
2020/11/09	2	64.10	1	63.90	64.30	1	1,090	0.09%
2020/11/02	1	63.70	1	63.50	63.40	0	1,080	0.00%
2020/10/28	0	0.00	0.3	64.50	64.50	-0.3	951	-0.03%
2020/10/27	0	0.00	2	64.00	64.40	-2	916	-0.22%
2020/10/23	1	61.10	2	61.40	61.30	-1	739	-0.14%
2020/09/25	4	55.85	0	0.00	55.20	4	674	0.59%
2020/09/03	0	0.00	1	56.60	56.60	-1	765	-0.13%
2020/08/20	1	57.80	0	0.00	57.20	1	791	0.13%
2020/08/17	0	0.00	1	61.40	62.00	-1	751	-0.13%
2020/08/13	0	0.00	2	59.10	59.30	-2	701	-0.28%
2020/08/04	0	0.00	1	55.80	56.10	-1	651	-0.15%
2020/07/03	1	53.60	0	0.00	53.90	1	615	0.16%
2020/06/16	0	0.00	1	55.40	55.50	-1	515	-0.19%
2020/05/20	1	55.50	0	0.00	55.50	1	393	0.25%
2020/05/12	5	54.60	0	0.00	54.70	5	367	1.36%
2020/04/10	0	0.00	95	49.86	49.95	-95	383	-24.79%
2020/03/16	0	0.00	1	48.65	48.15	-1	331	-0.30%
2020/01/02	1	56.70	0	0.00	56.70	1	198	0.51%
2019/11/14	0	0.00	3	55.00	55.40	-3	118	-2.52%
2019/09/12	0	0.00	0	53.50	53.80	0	217	0.00%
2019/08/29	0	0.00	0	53.50	53.30	0	217	0.00%
2019/08/01	0	0.00	1	54.20	54.90	-1	213	-0.47%
2019/07/17	0	0.00	0	52.30	52.60	0	177	-0.02%
2019/06/18	0	0.00	0	54.60	54.10	0	136	0.00%
2018/12/04	0	0.00	0	55.30	51.50	0	170	0.00%
2018/11/08	0	0.00	2	51.20	51.20	-2	157	-1.27%
2018/11/02	0	0.00	1	49.55	49.65	-1	167	-0.60%
2018/10/25	0	0.00	50	48.57	48.55	-50	162	-30.70%
2018/10/24	0	0.00	48	49.07	49.60	-48	165	-28.98%
2018/09/27	0	0.00	0.8	54.50	54.40	-0.8	160	-0.48%
2018/09/10	1	55.80	0	0.00	54.90	1	182	0.55%
2018/09/05	1	56.10	0	0.00	56.20	1	184	0.54%
2018/09/04	5	56.20	5	56.00	56.20	0	187	0.00%
2018/09/03	0	0.00	13	55.86	55.80	-13	191	-6.80%
2018/08/31	6	55.23	50	55.05	55.40	-44	190	-23.04%
2018/08/30	4	55.10	0	0.00	55.30	4	191	2.09%
2018/08/24	5	55.00	4	55.13	55.20	1	204	0.49%
2018/08/21	7	55.49	0	0.00	55.30	7	213	3.28%
2018/08/16	10	54.44	2.1	54.98	54.80	7.9	215	3.67%
2018/08/15	74	54.38	0	0.00	54.50	74	214	34.55%
2018/08/14	59	54.47	0	0.00	54.50	59	213	27.62%
2018/08/09	17	54.90	0	0.00	54.80	17	206	8.22%
2018/08/08	20	54.93	0	0.00	55.00	20	211	9.43%
2018/08/07	12	54.57	7	54.91	54.60	5	238	2.10%
2018/08/06	25	54.40	0	0.00	54.50	25	244	10.21%
2018/08/03	14	53.96	0	0.00	54.40	14	248	5.63%
2018/08/02	61	53.89	2	54.10	53.80	59	254	23.15%
2018/08/01	24	53.85	0	0.00	54.40	24	254	9.44%
2018/07/31	114	53.67	0	0.00	53.60	114	255	44.55%	大買/鉅額交易
2018/07/30	48	53.57	0	0.00	53.50	48	255	18.82%
2018/07/16	0	0.00	3	53.40	53.40	-3	279	-1.07%
2018/04/19	4	57.58	1	57.00	56.80	3	385	0.78%
2018/03/23	0	0.00	4	58.40	58.00	-4	364	-1.10%
2018/01/05	0.1	56.30	0	0.00	56.10	0.1	526	0.02%
2018/01/04	0	0.00	3	56.40	56.50	-3	536	-0.56%