揚智 (3041)-永興-台中券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.85
漲跌
▲1.05
漲幅
+4.82%
成交量
1,478張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2	23.30	23.40	-2	8,614	-0.02%
2024/04/10	2	23.45	1	23.55	23.70	1	8,640	0.01%
2024/04/09	0	0.00	10	23.15	23.35	-10	8,670	-0.12%
2024/04/03	2	23.55	0	0.00	23.75	2	8,746	0.02%
2024/03/26	0	0.00	0.3	24.50	24.40	-0.3	9,497	0.00%
2024/03/25	0	0.00	1	24.40	24.25	-1	9,530	-0.01%
2024/03/21	1	23.75	2.7	25.04	25.00	-1.7	9,671	-0.02%
2024/03/20	2	22.80	2	23.10	23.35	0	9,864	0.00%
2024/03/19	0	0.00	5	20.50	21.25	-5	9,797	-0.05%
2024/03/18	0	0.00	2	22.05	22.05	-2	9,594	-0.02%
2024/03/15	5	24.50	0	0.00	24.50	5	9,738	0.05%
2024/03/13	1	27.25	1	27.20	27.20	0	10,309	0.00%
2024/03/12	1	28.30	0	0.00	28.30	1	11,489	0.01%
2024/03/11	1	28.55	0	0.00	28.60	1	12,085	0.01%
2024/03/08	1	28.55	0	0.00	28.55	1	12,203	0.01%
2024/03/07	1	29.40	1	29.40	29.25	0	12,354	0.00%
2024/03/06	1	30.30	1	30.10	30.00	0	13,096	0.00%
2024/03/05	2	30.70	1	30.50	30.40	1	13,174	0.01%
2024/03/04	3	31.47	1	31.45	31.45	2	13,213	0.02%
2024/03/01	3	31.40	71	31.99	31.35	-68	13,341	-0.51%
2024/02/29	1	31.20	0	0.00	31.20	1	13,444	0.01%
2024/02/27	1	31.00	0	0.00	31.40	1	13,667	0.01%
2024/02/26	1.2	31.58	0	0.00	32.10	1.2	14,115	0.01%
2024/02/23	4	31.74	0	0.00	31.45	4	15,061	0.03%
2024/02/22	13	32.62	12	33.06	32.25	1	15,866	0.01%
2024/02/21	2	32.03	0	0.00	31.45	2	15,756	0.01%
2024/02/20	11	32.29	11.2	32.98	32.00	-0.2	17,219	0.00%
2024/02/16	0	0.00	1	28.45	28.45	-1	16,329	-0.01%
2024/02/15	0	0.00	0.2	25.90	25.90	-0.2	16,337	0.00%
2024/02/05	0	0.00	5	27.05	26.15	-5	16,428	-0.03%
2024/02/01	0.1	27.30	0	0.00	27.40	0.1	16,723	0.00%
2024/01/31	5	26.50	0	0.00	26.35	5	16,598	0.03%
2024/01/30	0	0.00	3	25.87	25.90	-3	16,630	-0.02%
2024/01/23	2	27.90	0	0.00	27.80	2	16,617	0.01%
2024/01/19	1	27.40	0	0.00	27.20	1	16,656	0.01%
2024/01/17	1	28.20	0	0.00	27.75	1	17,624	0.01%
2024/01/11	5	28.14	4	27.95	27.95	1	20,113	0.00%
2024/01/10	0.2	28.00	0	0.00	28.00	0.2	20,314	0.00%
2024/01/05	0	0.00	3	29.40	29.90	-3	20,124	-0.01%
2024/01/04	1	30.25	2	29.60	29.75	-1	20,056	0.00%
2024/01/03	0	0.00	1	30.55	30.60	-1	19,977	-0.01%
2024/01/02	1	30.65	0	0.00	30.75	1	19,931	0.01%
2023/12/26	4	32.20	1	32.90	31.75	3	19,591	0.02%
2023/12/22	2	30.50	0	0.00	31.55	2	19,148	0.01%
2023/12/20	0.1	31.10	0	0.00	31.30	0.1	18,904	0.00%
2023/12/19	1	30.25	0	0.00	30.80	1	18,817	0.01%
2023/12/15	0	0.00	3	32.05	31.75	-3	18,612	-0.02%
2023/12/14	7	32.96	1	33.95	32.85	6	18,407	0.03%
2023/12/13	2	32.03	0	0.00	32.10	2	17,757	0.01%
2023/12/12	2	31.60	2	32.20	31.95	0	17,668	0.00%
2023/12/11	2	32.40	1	32.35	32.55	1	17,455	0.01%
2023/12/08	0	0.00	1	34.10	33.00	-1	17,233	-0.01%
2023/12/07	4	34.24	6	34.39	32.50	-2	16,637	-0.01%
2023/12/06	3	32.77	17.2	33.19	33.55	-14.2	15,361	-0.09%
2023/12/05	1	30.50	0	0.00	30.50	1	14,723	0.01%
2023/12/04	4	30.94	1	30.65	30.50	3	14,576	0.02%
2023/12/01	5	32.56	1	33.50	31.60	4	14,336	0.03%
2023/11/30	0	0.00	1	31.60	31.60	-1	13,494	-0.01%
2023/11/29	0	0.00	1	32.15	31.80	-1	13,345	-0.01%
2023/11/28	2	31.98	2	31.90	31.75	0	13,206	0.00%
2023/11/27	2	32.65	2	31.40	31.35	0	12,953	0.00%
2023/11/24	3	33.20	3	32.80	32.80	0	12,690	0.00%
2023/11/22	8	33.05	11	33.91	32.70	-3	11,733	-0.03%
2023/11/21	10	32.77	0	0.00	31.80	10	10,657	0.09%
2023/11/20	0	0.00	5	32.35	32.35	-5	9,444	-0.05%
2023/11/17	1	29.40	5	29.21	29.45	-4	9,049	-0.04%
2023/11/16	6	28.02	6	28.87	29.00	0	7,214	0.00%
2023/11/15	0	0.00	14	25.56	26.40	-14	6,533	-0.21%
2023/11/13	0	0.00	5	24.45	24.00	-5	6,126	-0.08%
2023/11/10	6	23.20	0	0.00	23.60	6	5,984	0.10%
2023/11/09	5	24.60	0	0.00	24.75	5	5,704	0.09%
2023/11/07	0	0.00	4	27.00	27.75	-4	5,347	-0.07%
2023/10/27	2	27.20	0	0.00	26.85	2	4,818	0.04%
2023/10/25	0	0.00	5	26.90	27.35	-5	4,570	-0.11%
2023/10/24	5	25.80	2	25.80	24.90	3	3,707	0.08%
2023/10/23	0	0.00	1	27.00	27.00	-1	2,732	-0.04%
2023/10/20	24	24.00	10	24.26	24.55	14	2,164	0.65%
2023/10/19	0	0.00	11	22.35	22.35	-11	1,449	-0.76%
2023/10/18	0	0.00	5	20.35	20.35	-5	972	-0.51%
2023/09/11	0	0.00	8	17.90	17.85	-8	841	-0.95%
2023/08/23	3	17.35	0	0.00	17.55	3	847	0.35%
2023/07/20	1	18.95	0	0.00	18.85	1	1,035	0.10%
2023/06/01	3	20.00	0	0.00	19.85	3	1,066	0.28%
2023/05/30	2	20.20	0	0.00	20.20	2	1,041	0.19%
2023/05/08	1	19.65	0	0.00	19.30	1	877	0.11%
2023/02/23	0	0.00	1	22.30	22.25	-1	1,061	-0.09%
2023/02/22	1	22.00	0	0.00	22.00	1	1,075	0.09%
2022/11/17	10	19.90	0	0.00	20.20	10	920	1.09%
2022/10/12	20	19.05	0	0.00	18.80	20	1,319	1.52%
2022/09/02	1	24.85	0	0.00	24.80	1	1,675	0.06%
2022/08/25	1	26.00	0	0.00	25.80	1	1,683	0.06%
2022/08/17	1	25.50	0	0.00	25.60	1	1,651	0.06%
2022/07/18	1	25.80	1	25.65	24.95	0	1,672	0.00%
2022/07/14	0	0.00	13	22.93	23.10	-13	1,460	-0.89%
2022/07/01	0	0.00	5	22.60	21.80	-5	1,588	-0.31%
2022/06/20	0	0.00	25	24.52	24.30	-25	2,094	-1.19%
2022/05/26	4	29.60	0	0.00	28.65	4	2,753	0.15%
2022/05/10	0	0.00	6	27.36	27.95	-6	4,442	-0.14%
2022/05/04	0	0.00	8	27.13	27.15	-8	4,827	-0.17%
2022/05/03	0	0.00	3	26.95	26.95	-3	4,946	-0.06%
2022/04/29	0	0.00	3	27.00	26.55	-3	5,116	-0.06%
2022/04/28	0	0.00	1	26.65	26.45	-1	5,461	-0.02%
2022/04/27	30	26.10	23	25.47	26.00	7	5,861	0.12%
2022/04/26	7	26.89	1	27.35	26.80	6	5,869	0.10%
2022/04/25	20	27.20	40	27.23	27.00	-20	5,982	-0.33%
2022/04/22	0	0.00	2	28.75	28.60	-2	6,040	-0.03%
2022/04/18	1	29.40	0	0.00	29.25	1	6,768	0.01%
2022/04/13	1	31.25	0	0.00	31.60	1	7,407	0.01%
2022/04/06	2	32.88	0	0.00	33.15	2	10,620	0.02%
2022/04/01	0	0.00	1	33.90	33.95	-1	12,304	-0.01%
2022/03/31	2	33.70	0	0.00	33.95	2	13,039	0.02%
2022/03/30	0	0.00	1	34.50	34.05	-1	13,834	-0.01%
2022/03/29	1	34.05	0	0.00	33.50	1	14,102	0.01%
2022/03/28	0	0.00	15	34.85	35.00	-15	14,709	-0.10%
2022/03/25	39	34.59	0	0.00	34.40	39	15,730	0.25%
2022/03/24	12	34.69	2	35.05	34.60	10	16,371	0.06%
2022/03/23	0	0.00	5	35.18	34.95	-5	16,647	-0.03%
2022/03/22	1	34.20	1	34.25	34.05	0	16,885	0.00%
2022/03/21	1	34.30	0	0.00	33.70	1	16,884	0.01%
2022/03/18	0	0.00	1	33.90	34.10	-1	16,919	-0.01%
2022/03/17	2	33.60	16	33.48	33.50	-14	16,932	-0.08%
2022/03/04	0	0.00	1	32.55	32.55	-1	17,651	-0.01%
2022/03/01	2	32.95	0	0.00	33.20	2	18,097	0.01%
2022/02/25	1	31.60	0	0.00	31.60	1	18,323	0.01%
2022/02/24	0	0.00	1	30.70	30.75	-1	18,735	-0.01%
2022/02/22	1	32.30	0	0.00	32.30	1	19,718	0.01%
2022/02/17	1	34.60	0	0.00	33.75	1	23,092	0.00%
2022/02/16	16	34.91	0.1	35.00	35.00	15.9	23,287	0.07%
2022/02/15	7	35.16	0	0.00	34.90	7	23,019	0.03%
2022/02/14	1	39.00	0	0.00	38.75	1	22,629	0.00%
2022/02/11	1	39.50	7	39.52	39.80	-6	22,499	-0.03%
2022/01/25	12	36.33	0	0.00	35.50	12	21,700	0.06%
2022/01/21	33	39.19	3	39.60	37.80	30	21,502	0.14%
2022/01/20	18	37.86	76	39.58	40.35	-58	21,161	-0.27%
2022/01/19	0	0.00	3	37.60	37.85	-3	20,752	-0.01%
2022/01/18	11	37.28	12	38.01	37.20	-1	20,681	0.00%
2022/01/17	7	37.26	12	37.30	37.30	-5	20,552	-0.02%
2022/01/13	0	0.00	1	37.45	37.10	-1	20,335	0.00%
2022/01/12	7	37.97	0	0.00	37.45	7	20,214	0.03%
2022/01/10	5	37.25	5	38.97	38.45	0	19,660	0.00%
2022/01/06	5	39.85	0	0.00	39.50	5	19,166	0.03%
2022/01/05	40	41.09	0	0.00	39.50	40	18,951	0.21%
2022/01/04	14	40.52	0	0.00	40.25	14	18,610	0.08%
2022/01/03	4	41.95	0	0.00	41.15	4	18,251	0.02%
2021/12/30	14	41.72	7	41.44	41.95	7	17,911	0.04%
2021/12/29	47	42.26	57	42.97	42.10	-10	17,373	-0.06%
2021/12/28	46	41.97	21	42.78	40.50	25	15,699	0.16%
2021/12/27	1	39.60	14	41.60	42.70	-13	14,005	-0.09%
2021/12/24	23	38.96	8	39.91	38.85	15	13,294	0.11%
2021/12/23	44	38.24	0	0.00	37.80	44	12,482	0.35%
2021/12/22	0	0.00	3	39.13	38.50	-3	12,182	-0.02%
2021/12/21	14	38.36	34	37.30	38.45	-20	11,477	-0.17%
2021/12/20	3	35.02	16	35.03	36.05	-13	10,414	-0.12%
2021/12/17	13	33.85	5	35.10	33.65	8	9,733	0.08%
2021/12/16	3	34.80	7	34.84	36.05	-4	9,412	-0.04%
2021/12/15	5	32.70	8	32.85	32.80	-3	9,053	-0.03%
2021/12/14	3	31.90	0	0.00	32.30	3	9,050	0.03%
2021/12/13	5	33.94	6	34.25	34.20	-1	8,968	-0.01%
2021/12/10	2	33.65	0	0.00	33.30	2	8,917	0.02%
2021/12/09	2	35.10	20	35.15	34.50	-18	8,842	-0.20%
2021/12/06	0	0.00	1	33.55	33.40	-1	8,549	-0.01%
2021/12/01	1	33.15	1	34.30	34.80	0	8,172	0.00%
2021/11/30	0	0.00	5	33.60	33.90	-5	8,102	-0.06%
2021/11/29	7	33.35	2	33.40	33.10	5	8,091	0.06%
2021/11/26	50	34.14	0	0.00	32.85	50	7,950	0.63%
2021/11/25	2	35.45	1	35.25	34.80	1	7,753	0.01%
2021/11/23	3	37.20	11	36.88	34.95	-8	7,330	-0.11%
2021/11/22	3	38.00	7	39.06	38.80	-4	6,895	-0.06%
2021/11/19	1	38.00	8	38.83	39.20	-7	6,507	-0.11%
2021/11/18	16	38.28	4	39.31	38.50	12	5,837	0.21%
2021/11/17	14	36.41	6.6	37.04	37.60	7.4	4,400	0.17%
2021/11/16	2	34.10	3.3	34.20	34.20	-1.3	3,005	-0.04%
2021/11/15	1	30.80	3	30.07	31.10	-2	2,274	-0.09%
2021/10/26	0	0.00	1	26.90	26.45	-1	2,400	-0.04%
2021/09/02	0	0.00	3	30.40	30.15	-3	5,393	-0.06%
2021/08/16	0	0.00	2	27.15	26.90	-2	5,210	-0.04%
2021/08/11	0	0.00	2	28.50	28.30	-2	5,234	-0.04%
2021/08/06	0	0.00	1	31.10	30.65	-1	5,251	-0.02%
2021/08/05	1	30.90	0	0.00	30.50	1	5,237	0.02%
2021/08/04	0	0.00	20	30.41	30.40	-20	5,317	-0.38%
2021/08/03	2	30.75	0	0.00	30.70	2	5,392	0.04%
2021/07/28	0	0.00	1	30.15	29.05	-1	5,426	-0.02%
2021/07/27	1	31.90	0	0.00	30.40	1	5,510	0.02%
2021/07/26	0	0.00	2	32.05	31.95	-2	5,751	-0.03%
2021/07/23	3	31.97	10	31.50	32.75	-7	5,687	-0.12%
2021/07/21	0	0.00	2	30.80	29.85	-2	5,087	-0.04%
2021/07/20	2	28.60	0	0.00	28.60	2	4,914	0.04%
2021/07/13	0	0.00	1	29.80	29.20	-1	4,212	-0.02%
2021/07/07	10	27.90	0	0.00	27.90	10	4,011	0.25%
2021/06/24	1	28.25	2	28.25	28.50	-1	4,636	-0.02%
2021/06/10	0	0.00	2	27.60	27.55	-2	5,292	-0.04%
2021/06/04	4	26.30	0	0.00	26.30	4	5,450	0.07%
2021/05/12	0	0.00	60	22.95	22.95	-60	5,759	-1.04%
2021/05/07	0	0.00	15	28.63	28.70	-15	5,622	-0.27%
2021/05/06	25	27.95	0	0.00	27.60	25	5,592	0.45%
2021/05/05	50	28.25	0	0.00	28.00	50	5,559	0.90%
2021/05/03	3	32.00	0	0.00	31.50	3	5,347	0.06%
2021/04/29	0	0.00	6	35.00	35.00	-6	5,012	-0.12%
2021/04/28	0	0.00	3	32.35	31.85	-3	4,911	-0.06%
2021/04/21	10	31.90	0	0.00	31.75	10	4,716	0.21%
2021/04/20	10	30.50	1	30.60	30.85	9	4,625	0.19%
2021/04/13	0	0.00	11	31.34	30.65	-11	4,971	-0.22%
2021/04/09	2	31.60	0	0.00	31.45	2	5,308	0.04%
2021/04/08	1	32.15	0	0.00	32.50	1	5,258	0.02%
2021/04/06	0	0.00	1	31.20	30.80	-1	4,980	-0.02%
2021/03/25	1	29.65	1	29.90	29.40	0	5,195	0.00%
2021/03/22	1	30.45	1	30.55	30.75	0	5,186	0.00%
2021/03/17	0	0.00	1.3	30.60	29.85	-1.3	5,176	-0.02%
2021/03/16	23	31.49	2	31.05	31.05	21	5,162	0.41%
2021/03/15	0	0.00	2	30.20	30.65	-2	4,861	-0.04%
2021/03/09	0	0.00	1	27.05	26.75	-1	5,271	-0.02%
2021/02/25	0	0.00	1	28.40	28.40	-1	6,738	-0.01%
2021/02/23	1	29.00	20	28.99	29.00	-19	9,073	-0.21%
2021/02/19	3	29.07	0	0.00	29.15	3	9,409	0.03%
2021/02/18	1	29.95	0	0.00	29.95	1	9,480	0.01%
2021/02/17	0	0.00	2	27.73	28.20	-2	9,364	-0.02%
2021/02/05	0	0.00	2	27.25	26.90	-2	9,352	-0.02%
2021/02/04	2	27.00	0	0.00	26.90	2	9,448	0.02%
2021/02/02	0	0.00	2	26.95	26.70	-2	9,535	-0.02%
2021/02/01	0	0.00	1	24.65	25.95	-1	9,590	-0.01%
2021/01/29	3	26.13	0	0.00	25.65	3	9,685	0.03%
2021/01/21	1	27.20	0	0.00	26.90	1	10,427	0.01%
2021/01/20	0	0.00	20	27.30	26.80	-20	10,967	-0.18%
2021/01/18	0	0.00	2	27.90	28.20	-2	11,831	-0.02%
2021/01/15	3	29.00	5	29.54	28.60	-2	12,225	-0.02%
2021/01/14	21	29.75	1	29.00	29.65	20	12,507	0.16%
2021/01/13	0	0.00	5	28.88	28.80	-5	12,598	-0.04%
2021/01/12	2	28.08	1	28.20	28.35	1	12,580	0.01%
2021/01/11	5	29.10	0	0.00	29.10	5	12,496	0.04%
2021/01/07	0	0.00	1	30.75	30.60	-1	12,288	-0.01%
2021/01/06	8	32.06	6	30.52	30.40	2	12,229	0.02%
2021/01/05	7	33.09	6	32.50	32.35	1	12,069	0.01%
2021/01/04	0	0.00	1	33.10	33.50	-1	12,059	-0.01%
2020/12/30	0	0.00	4	31.35	31.55	-4	11,785	-0.03%
2020/12/29	1	30.80	0	0.00	30.60	1	11,705	0.01%
2020/12/28	2	32.13	1	32.60	31.45	1	11,649	0.01%
2020/12/24	1	31.30	0	0.00	31.30	1	11,481	0.01%
2020/12/23	2	31.25	2	31.30	31.10	0	11,414	0.00%
2020/12/14	0	0.00	2	31.48	31.10	-2	11,158	-0.02%
2020/12/10	2	31.43	1	32.25	31.80	1	11,294	0.01%
2020/12/08	5	32.09	2	32.18	32.35	3	11,115	0.03%
2020/12/02	2	31.05	0	0.00	31.00	2	10,529	0.02%
2020/12/01	0	0.00	1	32.20	32.30	-1	10,377	-0.01%
2020/11/26	2	31.73	1.6	31.75	31.60	0.4	9,960	0.00%
2020/11/25	1	32.35	4	32.34	32.90	-3	9,749	-0.03%
2020/11/24	6	33.45	0	0.00	32.35	6	9,307	0.06%
2020/11/23	6	35.30	1	35.25	34.45	5	8,807	0.06%
2020/11/20	1	33.95	15	34.47	34.25	-14	7,540	-0.19%
2020/11/19	0	0.00	2	32.05	32.05	-2	6,443	-0.03%
2020/11/12	0	0.00	1	28.35	27.65	-1	6,186	-0.02%
2020/11/11	1	27.75	0	0.00	27.25	1	6,147	0.02%
2020/11/03	0	0.00	0.9	28.90	28.90	-0.9	5,809	-0.02%
2020/11/02	0	0.00	2	28.08	28.15	-2	5,899	-0.03%
2020/10/30	5	30.35	5	28.50	28.85	0	5,835	0.00%
2020/10/28	1	31.20	3	30.98	29.60	-2	5,549	-0.04%
2020/10/27	23	29.11	5	29.05	29.00	18	4,977	0.36%
2020/10/26	0	0.00	2	29.68	29.60	-2	4,874	-0.04%
2020/10/23	0	0.00	4	28.15	28.15	-4	4,240	-0.09%
2020/10/22	5	26.50	0	0.00	25.60	5	4,063	0.12%
2020/10/21	5	26.39	0	0.00	27.20	5	4,189	0.12%
2020/10/12	2	25.05	0	0.00	24.80	2	5,011	0.04%
2020/09/18	0	0.00	1	25.30	25.45	-1	7,721	-0.01%
2020/09/17	2	25.18	0	0.00	25.15	2	7,869	0.03%
2020/09/09	0	0.00	10	24.85	24.70	-10	8,221	-0.12%
2020/09/08	1	24.25	0	0.00	24.20	1	8,219	0.01%
2020/09/02	1	25.45	0	0.00	25.25	1	8,359	0.01%
2020/09/01	1	24.20	1	24.40	24.35	0	8,310	0.00%
2020/08/28	2.5	24.20	0	0.00	24.20	2.5	8,290	0.03%
2020/08/19	0	0.00	5	26.20	26.00	-5	8,427	-0.06%
2020/08/18	5	26.30	0	0.00	26.20	5	8,396	0.06%
2020/08/06	0	0.00	3	29.87	28.65	-3	8,263	-0.04%
2020/08/04	2	27.75	1	28.45	27.90	1	8,049	0.01%
2020/08/03	8	28.00	0	0.00	28.00	8	8,009	0.10%
2020/07/31	1	27.80	0	0.00	27.80	1	8,004	0.01%
2020/07/28	2	28.68	0	0.00	27.40	2	7,841	0.03%
2020/07/27	4	31.00	0	0.00	30.40	4	7,617	0.05%
2020/07/24	1	30.75	3	31.60	32.10	-2	7,181	-0.03%
2020/07/22	0	0.00	5	30.50	29.60	-5	6,567	-0.08%
2020/07/17	0	0.00	10	29.60	27.40	-10	6,359	-0.16%
2020/07/16	10	27.80	0	0.00	28.15	10	6,363	0.16%
2020/07/15	0	0.00	8	28.62	27.50	-8	6,347	-0.13%
2020/07/14	0	0.00	4	28.48	27.90	-4	6,334	-0.06%
2020/07/13	0	0.00	2	27.80	29.60	-2	6,287	-0.03%
2020/07/09	5	32.10	5	32.05	31.40	0	6,083	0.00%
2020/07/08	5	33.80	5	34.30	33.00	0	5,942	0.00%
2020/07/07	6	34.42	31	34.02	34.20	-25	5,589	-0.45%
2020/07/06	4	31.86	4	30.23	32.15	0	4,892	0.00%
2020/07/03	12	28.45	7.6	28.65	29.25	4.4	4,582	0.10%
2020/06/30	10	23.81	0	0.00	22.00	10	3,806	0.26%
2020/06/24	10	23.87	10	23.80	23.80	0	3,517	0.00%
2020/06/23	11	24.13	11	24.07	23.65	0	3,383	0.00%
2020/06/18	10	18.72	0	0.00	19.00	10	2,799	0.36%
2020/06/11	5	17.95	0	0.00	17.75	5	2,856	0.18%
2020/06/03	5	18.06	0	0.00	17.95	5	3,504	0.14%
2020/06/02	0	0.00	8	18.50	18.00	-8	3,450	-0.23%
2020/05/29	0	0.00	6	16.70	16.70	-6	3,290	-0.18%
2020/05/28	6	16.65	0	0.00	16.65	6	3,311	0.18%
2020/05/26	0	0.00	4	17.14	16.85	-4	3,346	-0.12%
2020/05/25	1	16.55	0	0.00	17.15	1	3,435	0.03%
2020/05/07	0	0.00	10	16.75	16.85	-10	3,161	-0.32%
2020/05/06	0	0.00	6	16.40	16.25	-6	3,159	-0.19%
2020/04/30	6	15.53	0	0.00	15.45	6	3,152	0.19%
2020/04/23	0	0.00	2	14.90	15.00	-2	3,162	-0.06%
2020/04/15	0	0.00	1	14.25	14.40	-1	3,262	-0.03%
2020/04/14	0	0.00	0.9	14.20	14.25	-0.9	3,270	-0.03%
2020/04/13	2	13.70	0	0.00	13.70	2	3,203	0.06%
2020/04/08	0	0.00	50	14.10	13.95	-50	3,187	-1.57%
2020/03/25	0	0.00	1	12.50	12.40	-1	3,166	-0.03%
2020/03/24	1	11.50	0	0.00	11.95	1	3,159	0.03%
2020/03/23	1	11.30	0	0.00	11.20	1	3,168	0.03%
2020/03/19	20	11.55	0	0.00	11.55	20	3,254	0.61%
2020/03/16	40	14.30	1	14.35	14.30	39	3,185	1.22%
2020/03/13	1	15.75	0	0.00	15.80	1	3,098	0.03%
2020/03/12	1	18.60	41	18.98	17.50	-40	2,996	-1.34%
2020/03/11	8	18.39	6	18.85	18.20	2	2,638	0.08%
2020/03/09	1	17.65	0	0.00	17.35	1	2,341	0.04%
2020/03/04	0.5	17.85	0	0.00	17.95	0.5	2,281	0.02%
2020/02/25	0	0.00	1	18.00	18.00	-1	2,239	-0.04%
2020/02/24	1	17.75	0	0.00	17.75	1	2,263	0.04%
2020/02/20	0	0.00	1	18.00	17.95	-1	2,447	-0.04%
2020/02/07	0	0.00	15	15.95	15.95	-15	2,625	-0.57%
2020/02/06	0	0.00	0.7	16.50	16.55	-0.7	2,710	-0.03%
2020/02/03	10	14.80	0	0.00	14.90	10	2,965	0.34%
2020/01/31	30	16.00	0	0.00	15.95	30	3,036	0.99%
2020/01/30	1	16.55	16	16.69	16.40	-15	3,109	-0.48%
2020/01/17	0	0.00	1.2	18.23	18.25	-1.2	3,259	-0.04%
2020/01/16	0	0.00	1	18.30	18.20	-1	3,353	-0.03%
2020/01/10	1	17.90	0	0.00	17.80	1	4,358	0.02%
2020/01/09	0	0.00	1	17.60	18.40	-1	4,449	-0.02%
2020/01/06	1	17.50	0	0.00	17.35	1	4,967	0.02%
2019/12/23	0	0.00	2	18.60	18.20	-2	9,327	-0.02%
2019/12/20	0	0.00	1	18.60	18.70	-1	9,328	-0.01%
2019/12/19	0.4	18.90	0	0.00	18.90	0.4	9,385	0.00%
2019/12/18	1	18.80	0	0.00	18.85	1	9,385	0.01%
2019/12/17	5	19.00	6	19.22	19.20	-1	9,449	-0.01%
2019/12/16	0	0.00	1	18.30	18.20	-1	9,362	-0.01%
2019/12/06	10	18.30	10	18.12	18.10	0	9,741	0.00%
2019/12/04	0	0.00	4	18.00	17.95	-4	10,172	-0.04%
2019/11/28	0.2	18.45	0	0.00	18.45	0.2	10,491	0.00%
2019/11/26	5.2	19.20	5	19.10	19.10	0.2	10,760	0.00%
2019/11/25	0	0.00	1	19.25	19.50	-1	10,826	-0.01%
2019/11/21	10	19.25	10	19.10	19.10	0	10,801	0.00%
2019/11/20	1	19.20	0	0.00	19.10	1	10,899	0.01%
2019/11/19	8	19.30	6	19.27	19.35	2	10,952	0.02%
2019/11/18	13	18.45	10	19.30	19.40	3	11,015	0.03%
2019/11/14	0	0.00	3.8	17.92	17.80	-3.8	11,032	-0.03%
2019/11/08	2	18.15	0	0.00	18.15	2	11,152	0.02%
2019/11/06	1.5	18.34	3	18.23	18.30	-1.5	11,229	-0.01%
2019/11/05	11	19.86	12	18.85	18.90	-1	11,211	-0.01%
2019/11/04	3.6	20.69	2.6	20.84	20.75	1	11,288	0.01%
2019/10/23	10	12.75	1	12.75	12.75	9	11,215	0.08%
2019/10/22	7	12.89	3	12.90	12.60	4	11,234	0.04%
2019/10/21	12	13.06	50	12.80	12.85	-38	11,267	-0.34%
2019/10/15	3	13.68	50	13.60	13.55	-47	11,954	-0.39%
2019/10/14	17	14.16	10	13.58	13.60	7	12,085	0.06%
2019/10/09	2	14.05	4	14.18	14.30	-2	12,259	-0.02%
2019/10/08	10	14.15	1	14.15	14.10	9	12,546	0.07%
2019/10/07	104	14.55	3	14.87	14.30	101	12,384	0.82%	大買/鉅額交易
2019/10/04	7	13.91	5	13.85	14.00	2	11,820	0.02%
2019/10/03	2	13.80	0	0.00	13.70	2	11,663	0.02%
2019/10/02	3	13.30	1	13.75	14.00	2	11,503	0.02%
2019/10/01	8	13.88	0	0.00	13.50	8	11,294	0.07%
2019/09/27	1	13.60	0	0.00	13.45	1	11,058	0.01%
2019/09/26	1	14.40	0	0.00	14.25	1	10,717	0.01%
2019/09/25	11	14.05	11	14.45	14.50	0	10,322	0.00%
2019/09/24	7	14.24	14	14.77	14.30	-7	9,829	-0.07%
2019/09/23	10	13.42	57	13.99	14.00	-47	8,719	-0.54%
2019/09/20	3	12.27	13	12.53	12.85	-10	7,590	-0.13%
2019/09/19	1	11.40	1	11.65	11.70	0	6,828	0.00%
2019/09/12	0	0.00	25	11.58	11.40	-25	6,679	-0.37%
2019/09/11	1	11.35	0	0.00	11.35	1	6,622	0.02%
2019/09/10	0	0.00	5	11.30	11.35	-5	6,614	-0.08%
2019/09/09	0	0.00	1	11.80	11.80	-1	6,543	-0.02%
2019/09/05	3	11.85	7	12.07	11.75	-4	6,568	-0.06%
2019/09/04	0	0.00	1	11.85	11.90	-1	6,586	-0.02%
2019/09/03	1	11.55	0	0.00	11.45	1	6,510	0.02%
2019/08/30	0	0.00	0	11.70	11.55	0	6,404	0.00%
2019/08/27	0	0.00	2	11.55	11.45	-2	5,865	-0.03%
2019/08/26	2	11.45	0	0.00	11.35	2	5,777	0.03%
2019/08/22	0	0.00	2	11.45	11.40	-2	5,660	-0.04%
2019/08/21	5	12.10	0	0.00	11.65	5	5,538	0.09%
2019/08/19	5	11.75	0	0.00	11.55	5	5,280	0.09%
2019/08/16	0	0.00	1	11.35	11.30	-1	5,185	-0.02%
2019/08/14	4	11.70	0	0.00	11.30	4	5,099	0.08%
2019/08/13	2	11.40	0	0.00	11.30	2	4,980	0.04%
2019/08/12	5	11.55	0	0.00	11.80	5	4,881	0.10%
2019/07/30	0	0.00	2	11.05	11.05	-2	4,383	-0.05%
2019/07/29	1	11.60	0	0.00	11.50	1	4,347	0.02%
2019/07/26	1	12.55	0	0.00	11.65	1	4,311	0.02%
2019/07/25	1	11.95	0	0.00	12.10	1	4,237	0.02%
2019/07/22	2	12.45	0	0.00	12.20	2	3,954	0.05%
2019/07/19	0	0.00	1	12.50	12.50	-1	3,741	-0.03%
2019/07/18	2	12.05	2	12.30	11.90	0	3,469	0.00%
2019/07/17	1	11.10	9	11.54	11.70	-8	2,972	-0.27%
2019/07/15	1	10.60	1	11.15	11.10	0	2,618	0.00%
2019/07/12	4	10.20	0	0.00	10.20	4	2,193	0.18%
2019/06/18	0	0.00	0	9.70	9.58	0	2,230	0.00%
2019/06/04	0	0.00	4	9.25	9.21	-4	1,897	-0.21%
2019/05/31	4	9.45	0	0.00	9.48	4	1,907	0.21%
2019/05/13	20	9.16	0	0.00	9.16	20	2,069	0.97%
2019/05/10	30	9.61	0	0.00	9.46	30	2,047	1.47%
2019/05/06	0	0.00	10	10.05	10.05	-10	1,955	-0.51%
2019/04/26	2	12.45	0	0.00	12.05	2	1,724	0.12%
2019/04/22	2	12.50	0	0.00	12.50	2	1,691	0.12%
2019/04/15	2	12.80	2	12.70	12.70	0	1,642	0.00%
2019/04/12	2	12.60	0	0.00	12.60	2	1,867	0.11%
2019/03/26	4	13.50	0	0.00	13.50	4	1,579	0.25%
2019/03/22	10	13.30	12	13.58	13.90	-2	1,391	-0.14%
2019/03/18	0	0.00	5	12.50	12.60	-5	1,276	-0.39%
2019/03/08	0	0.00	1	12.15	12.15	-1	1,339	-0.07%
2019/01/25	0	0.00	10	11.65	11.65	-10	1,079	-0.93%
2019/01/15	0	0.00	15	11.53	11.50	-15	1,112	-1.35%
2019/01/04	5	11.85	5	11.70	11.70	0	1,128	0.00%
2018/12/14	25	12.64	0	0.00	12.20	25	879	2.84%
2018/12/05	5	12.05	5	12.05	12.05	0	677	0.00%
2018/11/08	0	0.00	12	10.20	10.15	-12	521	-2.30%
2018/11/05	0	0.00	10	9.87	9.98	-10	565	-1.77%
2018/10/09	0	0.00	5	11.90	11.90	-5	576	-0.87%
2018/10/08	0	0.00	15	12.10	12.00	-15	580	-2.59%
2018/09/21	0	0.00	5	12.40	12.25	-5	847	-0.59%
2018/09/06	0	0.00	2	13.05	13.00	-2	1,384	-0.14%
2018/09/04	1	13.15	0	0.00	13.10	1	1,482	0.07%
2018/08/27	1	13.25	0	0.00	13.25	1	1,745	0.06%
2018/08/24	0	0.00	3	13.10	13.10	-3	1,757	-0.17%
2018/08/13	2	13.50	0	0.00	13.55	2	1,937	0.10%
2018/07/30	5	14.20	0	0.00	14.05	5	1,950	0.26%
2018/07/23	3	13.85	0	0.00	13.85	3	1,973	0.15%
2018/07/20	2	14.05	0	0.00	14.05	2	1,979	0.10%
2018/07/13	1	14.85	0	0.00	14.70	1	1,946	0.05%
2018/06/22	0	0.00	5	16.00	16.00	-5	1,549	-0.32%
2018/06/12	0	0.00	2	16.10	16.10	-2	1,440	-0.14%
2018/06/11	0	0.00	2	16.10	16.10	-2	1,408	-0.14%
2018/06/07	5	15.40	0	0.00	15.45	5	1,361	0.37%
2018/06/06	0	0.00	19	15.70	15.70	-19	1,356	-1.40%
2018/06/04	0	0.00	11	15.10	15.05	-11	1,320	-0.83%
2018/05/30	10	15.00	6	14.60	14.80	4	1,309	0.31%
2018/05/23	1	14.15	1	14.40	14.65	0	1,264	0.00%
2018/05/21	0	0.00	1	14.75	14.70	-1	1,213	-0.08%
2018/05/16	0	0.00	5	13.95	13.60	-5	1,261	-0.40%
2018/05/04	0	0.00	2	13.85	13.75	-2	1,584	-0.13%
2018/04/30	1	13.20	1	13.50	13.50	0	1,995	0.00%
2018/04/27	2	13.45	0	0.00	13.30	2	2,060	0.10%
2018/04/26	9	13.68	1	13.80	13.35	8	2,098	0.38%
2018/04/25	20	13.55	0	0.00	13.60	20	2,125	0.94%
2018/04/20	3	14.55	0	0.00	14.40	3	2,423	0.12%
2018/04/18	2	14.60	0	0.00	14.50	2	2,425	0.08%
2018/04/17	2	14.35	0	0.00	14.35	2	2,417	0.08%
2018/04/11	0	0.00	13	14.40	14.35	-13	2,474	-0.53%
2018/04/09	1	14.55	1	14.70	14.70	0	2,514	0.00%
2018/03/30	4	15.30	0	0.00	15.30	4	2,551	0.16%
2018/03/29	1	15.30	0	0.00	15.25	1	2,546	0.04%
2018/03/28	2	15.50	1	15.70	15.50	1	2,538	0.04%
2018/03/27	1	15.25	0	0.00	15.25	1	2,535	0.04%
2018/03/23	0	0.00	1	15.45	15.50	-1	2,535	-0.04%
2018/03/22	0	0.00	1	15.95	15.95	-1	2,643	-0.04%
2018/03/21	1	16.05	0	0.00	16.00	1	2,662	0.04%
2018/03/19	0	0.00	1	16.00	16.05	-1	2,722	-0.04%
2018/03/16	2	16.05	0	0.00	16.05	2	2,714	0.07%
2018/03/15	1	16.25	0	0.00	16.25	1	2,708	0.04%
2018/03/09	2	17.50	5	17.60	17.00	-3	2,732	-0.11%
2018/03/08	10	16.65	0	0.00	17.00	10	2,705	0.37%
2018/03/05	2	16.40	0	0.00	16.25	2	2,881	0.07%
2018/02/09	2	15.30	0	0.00	15.25	2	3,413	0.06%
2018/02/07	0	0.00	3	16.70	16.20	-3	3,535	-0.08%
2018/02/06	3	16.65	0	0.00	16.10	3	3,581	0.08%
2018/02/05	3	17.30	0	0.00	17.45	3	3,626	0.08%
2018/02/02	2	17.90	0	0.00	17.90	2	3,721	0.05%
2018/02/01	10	17.97	0	0.00	17.95	10	3,904	0.26%
2018/01/25	0	0.00	12	19.45	19.15	-12	4,038	-0.30%
2018/01/23	0	0.00	5	18.55	18.25	-5	3,852	-0.13%
2018/01/22	2	18.10	2	18.40	18.35	0	3,878	0.00%
2018/01/19	7	17.99	1	17.85	18.20	6	4,186	0.14%
2018/01/18	0	0.00	2	18.43	18.20	-2	4,325	-0.05%
2018/01/17	11	18.14	27	18.08	18.05	-16	4,223	-0.38%
2018/01/15	0	0.00	1	16.55	16.55	-1	4,169	-0.02%
2018/01/08	6	17.28	0	0.00	17.00	6	4,320	0.14%
2018/01/04	0	0.00	4	17.35	17.50	-4	4,645	-0.09%
2018/01/03	4	17.01	0	0.00	17.00	4	4,588	0.09%
2018/01/02	2	17.00	5	17.25	17.25	-3	4,582	-0.07%