建碁 (3046)-永興-台中券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.0
漲跌
▲0.9
漲幅
+1.43%
成交量
369張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	6	62.17	62.30	-6	938	-0.64%
2024/03/07	5	66.30	0	0.00	66.00	5	938	0.53%
2024/01/09	1	71.00	1	71.40	71.00	0	758	0.00%
2024/01/08	0	0.00	1	70.50	71.80	-1	591	-0.17%
2023/12/21	0.1	64.90	0	0.00	63.20	0.1	470	0.02%
2023/12/20	0	0.00	0.1	64.10	64.10	-0.1	474	-0.02%
2023/12/08	1	63.40	0	0.00	63.10	1	588	0.17%
2023/12/05	0	0.00	1	64.40	64.10	-1	1,190	-0.08%
2023/11/21	1	64.00	0	0.00	64.10	1	1,455	0.07%
2023/11/03	0.2	63.70	0	0.00	63.80	0.2	1,527	0.01%
2023/09/21	5	69.50	0	0.00	69.60	5	2,452	0.20%
2023/09/14	0	0.00	1	77.30	77.40	-1	2,590	-0.04%
2023/09/07	0	0.00	7	78.17	80.30	-7	2,963	-0.24%
2023/09/06	1	75.20	0	0.00	73.00	1	3,033	0.03%
2023/09/01	2	74.55	3	74.00	73.00	-1	4,304	-0.02%
2023/08/31	6	73.23	2	73.75	73.40	4	4,350	0.09%
2023/08/10	1	69.00	0	0.00	68.90	1	5,747	0.02%
2023/08/09	1	72.00	0	0.00	72.00	1	6,178	0.02%
2023/08/08	1	73.00	0	0.00	74.00	1	6,356	0.02%
2023/08/02	0	0.00	0.2	69.50	69.20	-0.2	7,487	0.00%
2023/07/27	1	73.90	0	0.00	73.80	1	7,723	0.01%
2023/07/18	1	75.70	0	0.00	74.70	1	7,929	0.01%
2023/07/14	0.1	76.00	0	0.00	75.40	0.1	8,016	0.00%
2023/07/10	2	77.85	0	0.00	76.90	2	8,531	0.02%
2023/07/07	2	82.40	0	0.00	82.40	2	8,529	0.02%
2023/07/06	1	93.20	0.2	92.35	91.50	0.8	8,768	0.01%
2023/07/05	0	0.00	1	97.20	95.00	-1	9,023	-0.01%
2023/07/04	1	94.70	0	0.00	95.90	1	9,060	0.01%
2023/07/03	2	96.50	2	99.50	97.50	0	9,108	0.00%
2023/06/21	0.2	95.56	0	0.00	95.00	0.2	9,523	0.00%
2023/06/20	1.1	93.44	0	0.00	94.20	1.1	9,536	0.01%
2023/06/19	0.2	96.50	0	0.00	95.50	0.2	9,626	0.00%
2023/06/16	0	0.00	1	94.80	94.80	-1	9,794	-0.01%
2023/06/14	1	103.50	0	0.00	98.30	1	10,134	0.01%
2023/06/09	1	97.20	11	99.61	96.00	-10	10,185	-0.10%
2023/06/08	3	95.20	23	97.50	94.90	-20	10,672	-0.19%
2023/06/07	0	0.00	42	89.67	90.60	-42	10,297	-0.41%
2023/06/06	22	83.45	0	0.00	82.40	22	10,642	0.21%
2023/06/05	1	86.10	21	87.65	85.70	-20	10,848	-0.18%
2023/06/02	4	84.40	0	0.00	83.20	4	10,691	0.04%
2023/06/01	0	0.00	46	82.68	83.70	-46	10,634	-0.43%
2023/05/24	3	86.30	8	85.14	83.00	-5	10,461	-0.05%
2023/05/19	1	82.80	0	0.00	81.80	1	10,337	0.01%
2023/05/18	0	0.00	1	84.60	83.90	-1	10,271	-0.01%
2023/05/17	4	83.30	4	85.90	83.30	0	10,143	0.00%
2023/05/15	7	82.39	5	84.04	80.80	2	9,701	0.02%
2023/05/10	3	81.50	2	80.70	79.30	1	9,294	0.01%
2023/05/09	2	81.40	4	84.25	80.30	-2	9,216	-0.02%
2023/05/08	0	0.00	4	80.70	80.70	-4	8,461	-0.05%
2023/05/05	5	73.00	8	73.01	73.40	-3	8,355	-0.04%
2023/04/25	10	69.50	0	0.00	67.80	10	8,092	0.12%
2023/04/21	8	71.70	0	0.00	69.60	8	8,005	0.10%
2023/04/19	20	78.15	0	0.00	76.20	20	7,883	0.25%
2023/04/18	41	79.71	7	76.90	77.20	34	7,794	0.44%
2023/04/17	7	74.40	26	75.61	79.50	-19	7,530	-0.25%
2023/04/14	32	73.56	5	75.00	72.30	27	7,294	0.37%
2023/04/13	26	72.33	0	0.00	72.10	26	7,231	0.36%
2023/04/12	20	73.50	0	0.00	72.10	20	7,204	0.28%
2023/04/11	1	79.50	13	75.49	73.50	-12	7,169	-0.17%
2023/04/10	0	0.00	5	75.30	75.00	-5	6,869	-0.07%
2023/03/21	2	70.75	2	71.95	70.80	0	5,657	0.00%
2023/03/20	1	71.80	0	0.00	69.60	1	5,361	0.02%
2023/03/17	2	67.95	2	67.10	67.10	0	5,026	0.00%
2023/03/16	7	68.00	0	0.00	67.70	7	4,889	0.14%
2023/03/14	1	71.00	1	67.50	67.50	0	4,630	0.00%
2023/03/13	6	71.67	2	72.10	70.90	4	4,210	0.09%
2023/03/10	5	70.60	8	71.14	71.80	-3	3,366	-0.09%
2023/03/09	1	66.00	5.2	65.32	65.30	-4.2	3,106	-0.14%
2023/03/08	0	0.00	1	64.70	64.70	-1	2,739	-0.04%
2023/02/16	1	52.80	1	52.80	52.90	0	3,969	0.00%
2023/02/09	0	0.00	1	51.90	52.80	-1	5,085	-0.02%
2023/02/08	4	54.60	0	0.00	53.40	4	5,338	0.07%
2023/02/07	2	52.40	0	0.00	53.20	2	5,229	0.04%
2022/12/13	0	0.00	1	50.90	50.00	-1	16,906	-0.01%
2022/12/08	7	53.20	0	0.00	53.40	7	17,142	0.04%
2022/12/07	0	0.00	5	53.80	52.80	-5	17,108	-0.03%
2022/12/05	0	0.00	2	56.70	57.30	-2	16,961	-0.01%
2022/12/02	4	57.58	1	56.60	56.60	3	16,892	0.02%
2022/12/01	0	0.00	2	57.50	56.50	-2	16,773	-0.01%
2022/11/25	1	56.20	0	0.00	55.60	1	16,495	0.01%
2022/11/24	0.2	56.30	0	0.00	57.10	0.2	16,368	0.00%
2022/11/21	12	61.30	10	57.20	56.70	2	15,912	0.01%
2022/11/18	1	59.60	9	60.23	60.80	-8	15,484	-0.05%
2022/11/17	0	0.00	2	55.10	55.30	-2	15,285	-0.01%
2022/11/16	1	54.50	5	54.60	54.50	-4	15,178	-0.03%
2022/11/10	0	0.00	5	53.60	54.00	-5	14,625	-0.03%
2022/11/09	0	0.00	3	56.37	55.30	-3	14,508	-0.02%
2022/11/08	2	58.40	0	0.00	55.30	2	14,329	0.01%
2022/11/07	5	57.68	6	58.87	56.90	-1	14,088	-0.01%
2022/11/04	1	56.20	2	55.90	57.30	-1	13,556	-0.01%
2022/11/03	2	51.90	3	51.20	52.10	-1	13,244	-0.01%
2022/11/02	4	52.00	0	0.00	51.90	4	13,102	0.03%
2022/11/01	11	50.78	0	0.00	52.00	11	12,818	0.09%
2022/10/28	6	45.78	6	44.83	44.55	0	11,939	0.00%
2022/10/27	5	47.15	2	47.55	48.15	3	11,751	0.03%
2022/10/26	0	0.00	5	47.20	46.70	-5	11,489	-0.04%
2022/10/24	0	0.00	5	52.10	50.80	-5	11,036	-0.05%
2022/10/20	4	55.75	4	55.85	56.80	0	10,561	0.00%
2022/10/19	2	59.00	0	0.00	58.00	2	10,314	0.02%
2022/10/18	1	63.10	1	62.20	59.20	0	9,997	0.00%
2022/10/17	3	62.10	1	61.60	61.60	2	9,542	0.02%
2022/10/13	5	54.36	2	58.70	56.10	3	8,318	0.04%
2022/10/12	2	57.00	2	58.60	57.00	0	7,654	0.00%
2022/10/07	3	56.07	1	56.80	54.30	2	6,673	0.03%
2022/10/06	10	59.00	0	0.00	58.90	10	6,400	0.16%
2022/10/04	1	59.50	2	60.05	58.30	-1	5,274	-0.02%
2022/09/30	2	50.50	2	53.00	53.10	0	4,452	0.00%
2022/09/28	4	47.06	3	48.00	46.05	1	3,324	0.03%
2022/09/23	0	0.00	8	43.00	42.25	-8	2,043	-0.39%
2022/09/19	0	0.00	0.1	39.65	40.15	-0.1	701	-0.01%
2022/09/06	0.1	32.00	0	0.00	31.80	0.1	361	0.03%
2022/08/15	0	0.00	0.2	33.90	32.50	-0.2	243	-0.06%
2022/07/26	0.1	29.76	0	0.00	29.15	0.1	212	0.02%
2022/05/12	0	28.50	0	0.00	27.55	0	270	0.01%
2022/05/06	0.1	30.10	0	0.00	30.30	0.1	277	0.02%
2022/04/22	0	36.10	0	0.00	36.00	0	292	0.01%
2022/03/24	0	0.00	1	32.60	33.70	-1	500	-0.20%
2022/03/23	0	0.00	1	32.75	32.80	-1	529	-0.19%
2022/03/03	2	32.30	0	0.00	32.00	2	1,019	0.20%
2021/12/22	0	0.00	2	47.25	47.50	-2	1,114	-0.18%
2021/12/17	8	46.47	0	0.00	46.40	8	1,040	0.77%
2021/12/15	2	49.00	0	0.00	50.60	2	967	0.21%
2021/12/13	1	46.65	0	0.00	48.05	1	831	0.12%
2021/12/10	0	0.00	3	42.07	43.70	-3	770	-0.39%
2021/12/09	3	41.15	15	39.58	39.75	-12	704	-1.70%
2021/12/07	4	40.55	0	0.00	43.30	4	640	0.62%
2021/11/30	0	0.00	2	40.80	41.25	-2	542	-0.37%
2021/11/26	11	39.27	0	0.00	40.00	11	485	2.27%
2021/11/23	2	36.70	6	36.40	36.70	-4	348	-1.15%
2021/11/12	0	0.00	1	23.55	24.35	-1	186	-0.54%
2021/10/29	6	23.20	0	0.00	23.20	6	119	5.04%
2021/10/28	1	24.20	0	0.00	23.95	1	115	0.87%
2021/10/12	0	0.00	14	23.54	23.80	-14	74	-18.80%
2021/08/19	4	20.70	0	0.00	20.70	4	124	3.23%
2021/08/10	0	0.00	5	22.25	22.40	-5	139	-3.60%
2021/07/19	10	24.20	0	0.00	23.90	10	315	3.17%
2021/07/08	0	0.00	20	25.00	25.30	-20	347	-5.76%
2021/06/23	20	23.40	0	0.00	23.05	20	486	4.11%
2021/05/25	0	0.00	5	22.60	22.80	-5	493	-1.01%
2021/05/19	5	21.35	0	0.00	23.00	5	484	1.03%
2021/05/03	0	0.00	1	29.30	29.30	-1	422	-0.24%
2021/04/29	1	32.50	10	31.73	32.55	-9	401	-2.24%
2021/04/19	5	24.25	0	0.00	24.00	5	320	1.56%
2021/04/16	5	24.80	0	0.00	24.80	5	314	1.59%
2021/04/15	0	0.00	4	23.60	24.10	-4	310	-1.29%
2021/04/09	8	28.51	20.1	27.85	27.00	-12.1	246	-4.91%
2021/04/08	2	26.05	7	26.05	26.05	-5	208	-2.40%
2020/06/09	0	0.00	0	13.20	13.45	0	64	-0.01%
2020/05/08	0	0.00	0	12.60	12.50	0	68	-0.02%
2019/03/05	0	0.00	2	19.55	19.55	-2	16	-12.00%