艾訊 (3088)-永興-台中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	83.10	83.10	-0.1	848	-0.01%
2024/04/19	1	83.80	0	0.00	83.70	1	844	0.12%
2024/04/17	0	0.00	1	85.20	85.10	-1	849	-0.12%
2024/04/16	1	85.00	0	0.00	84.20	1	872	0.11%
2024/04/09	2	90.40	0	0.00	90.30	2	843	0.24%
2024/04/08	0	0.00	1	92.10	92.50	-1	824	-0.12%
2024/04/01	0	0.00	10	91.00	90.90	-10	789	-1.27%
2024/03/29	10	91.40	0	0.00	91.80	10	784	1.28%
2024/03/27	2	91.10	0	0.00	91.00	2	773	0.26%
2024/03/26	0	0.00	10	91.92	91.00	-10	767	-1.30%
2024/03/21	0	0.00	3	93.67	93.10	-3	741	-0.40%
2024/03/19	10	90.70	0	0.00	90.90	10	661	1.51%
2024/03/13	0	0.00	1	90.00	89.30	-1	645	-0.15%
2024/03/11	0.1	86.60	0	0.00	86.60	0.1	723	0.01%
2024/03/07	2	88.55	1	89.00	87.50	1	731	0.14%
2024/03/06	1	89.30	0	0.00	89.70	1	719	0.14%
2024/02/29	0	0.00	10	85.10	86.00	-10	619	-1.61%
2024/02/20	10	84.20	0	0.00	83.90	10	638	1.56%
2024/02/15	0	0.00	10	82.60	82.60	-10	645	-1.55%
2024/01/23	10	83.40	0	0.00	83.70	10	695	1.44%
2023/12/13	0	0.00	6	88.80	88.70	-6	807	-0.74%
2023/12/07	1	88.90	0	0.00	88.80	1	870	0.11%
2023/12/06	0	0.00	2	95.20	93.60	-2	849	-0.24%
2023/11/30	6	87.30	0	0.00	87.90	6	967	0.62%
2023/11/08	0	0.00	2	84.40	84.80	-2	1,048	-0.19%
2023/10/26	5	79.50	0	0.00	79.30	5	1,445	0.35%
2023/10/23	1	77.50	0	0.00	77.50	1	1,597	0.06%
2023/10/11	6	83.02	3	83.07	82.90	3	1,921	0.16%
2023/09/28	1	90.50	0	0.00	90.20	1	2,074	0.05%
2023/09/21	1	89.90	0	0.00	90.70	1	2,073	0.05%
2023/09/18	1	90.40	0	0.00	91.10	1	2,066	0.05%
2023/09/13	1	90.40	0	0.00	90.50	1	2,071	0.05%
2023/09/08	0	0.00	1	98.40	98.80	-1	2,104	-0.05%
2023/08/30	1	87.20	0	0.00	86.80	1	1,933	0.05%
2023/08/28	0	0.00	0.1	100.00	96.70	-0.1	1,908	0.00%
2023/08/24	0	0.00	0.1	100.00	98.80	-0.1	1,903	0.00%
2023/08/11	0.1	97.50	0	0.00	97.00	0.1	2,000	0.00%
2023/07/27	0.1	96.50	0	0.00	96.60	0.1	1,506	0.00%
2023/07/25	0	0.00	1	106.50	107.00	-1	1,412	-0.07%
2023/07/14	0	0.00	1	94.20	94.00	-1	1,164	-0.09%
2023/07/13	0	0.00	0.1	92.80	92.70	-0.1	1,154	0.00%
2023/07/12	0	0.00	0.1	88.70	91.80	-0.1	1,093	0.00%
2023/06/13	0	0.00	0.1	84.00	84.40	-0.1	1,481	0.00%
2023/06/06	1	79.60	0	0.00	79.50	1	1,571	0.06%
2023/05/31	0.1	80.20	0	0.00	80.60	0.1	1,686	0.00%
2023/05/22	0	0.00	0	80.99	82.00	0	1,939	0.00%
2023/05/17	0	0.00	1	76.20	77.00	-1	1,848	-0.05%
2023/04/25	0	0.00	1	74.90	74.60	-1	1,833	-0.05%
2023/04/21	0	74.80	0	0.00	74.40	0	1,836	0.00%
2023/04/11	1	78.90	0	0.00	78.50	1	1,679	0.06%
2023/04/06	0.1	75.50	0	0.00	76.50	0.1	1,595	0.00%
2023/03/30	0	0.00	0.1	84.30	80.60	-0.1	1,491	0.00%
2023/03/23	0	0.00	1	81.20	79.80	-1	1,280	-0.08%
2023/03/17	0.1	76.43	0	0.00	78.10	0.1	1,107	0.00%
2023/03/08	1	79.20	0	77.80	77.30	1	850	0.12%
2023/02/24	0	0.00	0	69.90	68.50	0	593	0.00%
2023/02/22	0	0.00	0	67.40	67.80	0	456	-0.01%
2023/02/21	0	0.00	0.1	65.30	65.80	-0.1	395	-0.01%
2023/02/09	0	0.00	0.1	63.50	63.40	-0.1	313	-0.03%
2023/02/08	1	60.00	0	0.00	59.70	1	280	0.36%
2023/01/30	0.1	60.50	0	0.00	60.50	0.1	252	0.04%
2022/08/19	0.1	57.10	0	0.00	57.00	0.1	1,209	0.00%
2022/08/16	0.1	57.27	0	0.00	57.00	0.1	1,200	0.00%
2022/08/08	0.1	59.00	0	0.00	58.20	0.1	1,162	0.01%
2022/07/21	0	0.00	1	64.50	65.80	-1	973	-0.10%
2022/07/19	1	66.60	0	0.00	65.90	1	926	0.11%
2022/07/06	0	0.00	1	63.90	62.30	-1	881	-0.11%
2022/07/05	1	63.00	0	0.00	63.60	1	788	0.13%
2022/04/21	6	64.63	6	64.12	63.40	0	1,237	0.00%
2022/04/15	1	62.50	1	62.10	62.70	0	1,147	0.00%
2022/04/14	1	63.70	1	64.80	65.20	0	1,117	0.00%
2022/02/11	1	69.50	1	71.20	70.90	0	653	0.00%
2021/06/18	0	0.00	2	55.10	55.00	-2	281	-0.71%
2021/05/12	0	0.00	1	53.20	53.50	-1	303	-0.33%
2021/03/18	0	0.00	0.3	52.60	52.70	-0.3	159	-0.20%
2021/02/05	0	0.00	1	52.60	52.70	-1	128	-0.78%
2021/01/05	0	0.00	1	51.00	50.90	-1	95	-1.04%
2020/11/25	0	0.00	0.1	52.20	52.10	-0.1	84	-0.10%
2020/11/24	0	0.00	1	52.20	52.40	-1	85	-1.17%
2020/11/04	0	0.00	2	50.40	50.60	-2	102	-1.96%
2020/09/04	2	52.50	0	0.00	52.50	2	257	0.78%
2020/07/08	2	57.00	0	0.00	57.20	2	243	0.82%
2020/04/21	0	0.00	2	52.50	52.30	-2	311	-0.64%
2020/04/16	0	0.00	1	53.20	53.10	-1	307	-0.33%
2020/04/08	0	0.00	3	52.50	52.50	-3	298	-1.00%
2020/04/01	1	51.50	0	0.00	51.50	1	292	0.34%
2020/03/31	3	51.70	0	0.00	51.20	3	292	1.02%
2020/03/26	1	51.20	0	0.00	51.00	1	283	0.35%
2020/02/26	1	56.70	0	0.00	56.80	1	174	0.57%
2020/02/05	0	0.00	10	56.50	56.40	-10	172	-5.80%
2019/12/30	10	57.48	0	0.00	57.50	10	169	5.89%
2019/11/22	0	0.00	1	58.00	58.00	-1	177	-0.56%
2019/11/05	1	58.90	0	0.00	58.90	1	173	0.58%
2019/10/23	1	58.10	0	0.00	58.10	1	158	0.63%
2019/10/21	0	0.00	1	57.60	57.70	-1	154	-0.65%
2019/10/09	0	0.00	0	57.70	57.20	0	175	0.00%
2019/10/01	0	0.00	2	56.60	56.70	-2	179	-1.11%
2019/09/24	1	57.90	0	0.00	57.60	1	183	0.55%
2019/09/12	0	0.00	0	57.90	56.80	0	173	0.00%
2019/09/02	1	56.60	0	0.00	56.80	1	158	0.63%
2019/08/30	0	0.00	0	56.60	56.60	0	158	0.00%
2019/06/18	0	0.00	0	57.20	57.10	0	104	0.00%
2019/06/17	0	0.00	1	56.70	57.20	-1	105	-0.95%
2019/06/04	1	57.00	0	0.00	57.00	1	118	0.84%
2019/05/17	0	0.00	4	55.73	55.60	-4	144	-2.76%
2019/04/15	1	56.70	0	0.00	56.70	1	177	0.56%
2019/03/18	0	0.00	1	58.70	58.90	-1	161	-0.62%
2018/11/20	0	0.00	1	51.30	51.20	-1	121	-0.82%
2018/10/11	1	50.10	0	0.00	50.10	1	322	0.31%
2018/10/09	0	0.00	1	54.40	54.00	-1	319	-0.31%
2018/08/09	1	58.00	0	0.00	58.40	1	698	0.14%
2018/08/06	1	58.10	0	0.00	58.30	1	694	0.14%
2018/08/02	0	0.00	2	60.70	60.70	-2	674	-0.30%
2018/07/30	0	0.00	10	65.30	65.40	-10	603	-1.66%
2018/07/26	1	65.10	0	0.00	65.00	1	585	0.17%
2018/07/20	1	64.30	0	0.00	64.10	1	572	0.17%
2018/07/04	1	63.10	0	0.00	62.50	1	565	0.18%
2018/07/02	1	65.10	0	0.00	65.00	1	551	0.18%
2018/06/21	1	67.60	1	68.00	67.20	0	534	0.00%
2018/06/19	10	65.00	0	0.00	64.80	10	491	2.04%
2018/06/12	4	64.95	0	0.00	64.40	4	486	0.82%
2018/06/11	0	0.00	2	65.50	65.10	-2	473	-0.42%
2018/05/08	0	0.00	1	58.40	58.30	-1	508	-0.20%
2018/04/18	1	56.90	0	0.00	57.00	1	478	0.21%
2018/04/17	1	56.50	0	0.00	56.40	1	476	0.21%
2018/04/12	0	0.00	1	57.80	57.70	-1	471	-0.21%
2018/04/10	0	0.00	1	58.30	58.30	-1	466	-0.21%
2018/04/09	1	59.00	0	0.00	58.90	1	463	0.22%
2018/04/02	0	0.00	1	58.90	58.90	-1	463	-0.22%
2018/03/31	0	0.00	1	58.90	58.80	-1	461	-0.22%
2018/03/27	0	0.00	2	60.05	60.20	-2	442	-0.45%
2018/03/23	1	57.00	0	0.00	58.00	1	418	0.24%
2018/03/22	0	0.00	1	59.00	58.00	-1	407	-0.25%
2018/03/19	0	0.00	2	58.20	58.50	-2	377	-0.53%
2018/03/16	1	57.30	1	57.40	57.60	0	365	0.00%
2018/03/07	0	0.00	1	54.80	54.70	-1	352	-0.28%
2018/03/05	3	55.30	1	55.40	55.20	2	345	0.58%
2018/03/01	0	0.00	3	55.10	54.40	-3	319	-0.94%
2018/02/23	1	52.60	0	0.00	52.40	1	303	0.33%
2018/01/02	2	53.55	0	0.00	53.70	2	470	0.43%