聯傑 (3094)-永興-台中券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.70
漲跌
▼0.40
漲幅
-1.29%
成交量
132張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	30.35	0	0.00	30.20	2	665	0.30%
2024/04/15	0	0.00	1	31.75	31.70	-1	735	-0.14%
2024/03/13	0	0.00	2	34.75	34.20	-2	1,599	-0.13%
2024/03/12	2	35.70	0	0.00	35.60	2	1,614	0.12%
2024/03/08	5	35.95	0	0.00	35.80	5	1,670	0.30%
2024/03/01	1	34.40	0	0.00	34.40	1	2,049	0.05%
2024/02/27	2	35.10	1	34.50	34.55	1	2,658	0.04%
2024/02/23	0	0.00	0.1	35.60	35.45	-0.1	2,818	0.00%
2024/02/21	10	36.35	0	0.00	36.35	10	2,996	0.33%
2024/01/03	0	0.00	1	39.25	39.10	-1	6,444	-0.02%
2023/12/26	1	40.35	0	0.00	40.50	1	6,355	0.02%
2023/12/12	0	0.00	2	39.35	39.40	-2	6,059	-0.03%
2023/12/11	5	40.40	0	0.00	40.10	5	6,100	0.08%
2023/12/07	3.1	38.67	0	0.00	38.60	3.1	6,001	0.05%
2023/12/06	1	39.90	2	40.00	39.80	-1	5,999	-0.02%
2023/12/04	2	39.30	0	0.00	39.30	2	5,962	0.03%
2023/11/29	1	42.60	1	42.40	41.85	0	5,954	0.00%
2023/11/27	1	38.70	0	0.00	38.30	1	5,792	0.02%
2023/11/24	0	0.00	9	42.48	39.95	-9	5,800	-0.16%
2023/11/20	5	40.20	21	40.13	39.40	-16	5,836	-0.27%
2023/11/13	5	38.05	0	0.00	38.35	5	5,543	0.09%
2023/11/06	0	0.00	2	39.70	38.95	-2	5,237	-0.04%
2023/11/03	0	0.00	1	39.20	38.50	-1	5,060	-0.02%
2023/11/02	1	38.20	0	0.00	38.20	1	4,855	0.02%
2023/10/31	0	0.00	1	37.25	37.10	-1	4,504	-0.02%
2023/10/30	0	0.00	1	40.35	40.35	-1	4,002	-0.02%
2023/10/23	0	0.00	1	37.50	37.30	-1	3,252	-0.03%
2023/10/19	1	39.00	1	38.50	38.50	0	2,989	0.00%
2023/10/18	2	38.30	5	37.70	36.35	-3	2,738	-0.11%
2023/10/17	1	37.85	0	0.00	37.40	1	2,490	0.04%
2023/10/06	0	0.00	1	35.10	35.45	-1	2,202	-0.05%
2023/09/26	1	33.05	0	0.00	32.95	1	2,083	0.05%
2023/09/07	1	34.95	0	0.00	34.65	1	1,878	0.05%
2023/09/04	2	34.75	0	0.00	35.15	2	1,836	0.11%
2023/09/01	0	0.00	2	39.30	37.70	-2	1,796	-0.11%
2023/08/29	2	37.80	3	38.83	38.60	-1	1,652	-0.06%
2023/08/28	3	38.75	3	38.60	38.60	0	1,555	0.00%
2023/08/25	0	0.00	3	36.27	36.30	-3	1,389	-0.22%
2023/08/24	0	0.00	13	33.97	34.25	-13	1,448	-0.90%
2023/08/23	11	32.81	0	0.00	32.80	11	1,352	0.81%
2023/08/22	0	0.00	5	29.95	29.95	-5	1,291	-0.39%
2023/07/31	1	30.05	0	0.00	30.05	1	1,510	0.07%
2023/07/26	0	0.00	1	29.60	29.60	-1	1,559	-0.06%
2023/07/13	1	31.00	0	0.00	30.70	1	2,039	0.05%
2023/07/11	1	31.90	0	0.00	31.50	1	2,043	0.05%
2023/07/10	0	0.00	2	32.15	32.00	-2	2,060	-0.10%
2023/06/26	3	32.15	0	0.00	32.25	3	2,177	0.14%
2023/06/16	1	34.20	0	0.00	34.10	1	2,744	0.04%
2023/06/08	1	33.95	0	0.00	33.95	1	2,809	0.04%
2023/06/07	1	34.45	0	0.00	34.50	1	2,801	0.04%
2023/06/06	2	36.55	0	0.00	35.95	2	2,754	0.07%
2023/06/01	5	37.15	0	0.00	37.10	5	2,695	0.19%
2023/05/31	0	0.00	1	36.40	35.85	-1	2,660	-0.04%
2023/05/30	3	38.52	2	37.00	37.00	1	2,612	0.04%
2023/05/29	0	0.00	1	35.80	35.80	-1	2,341	-0.04%
2023/05/23	0	0.00	1	35.90	35.55	-1	2,792	-0.04%
2023/05/19	0	0.00	6	34.73	34.65	-6	2,747	-0.22%
2023/05/18	1	34.15	0	0.00	34.15	1	2,791	0.04%
2023/05/17	0	0.00	3	33.70	33.80	-3	2,788	-0.11%
2023/05/08	5	34.45	1	34.50	34.45	4	2,932	0.14%
2023/04/26	1	31.40	0	0.00	32.00	1	2,816	0.04%
2023/04/24	1	33.70	0	0.00	33.25	1	2,783	0.04%
2023/04/21	3	32.90	0	0.00	33.60	3	2,731	0.11%
2023/04/19	0	0.00	1	35.80	35.60	-1	2,610	-0.04%
2023/04/18	0	0.00	3	34.90	34.65	-3	2,462	-0.12%
2023/04/10	0	0.00	4	33.60	33.85	-4	2,261	-0.18%
2023/03/24	3	35.10	3	35.60	34.70	0	2,132	0.00%
2023/03/23	3	35.45	6	35.90	35.40	-3	2,055	-0.15%
2023/03/22	6	34.95	0	0.00	35.10	6	1,883	0.32%
2023/03/21	1	35.00	2	35.10	35.30	-1	1,768	-0.06%
2023/03/16	0	0.00	2	32.50	32.30	-2	1,502	-0.13%
2023/03/07	0	0.00	1	32.80	32.70	-1	1,343	-0.07%
2023/02/23	2	35.00	0	0.00	35.20	2	1,103	0.18%
2023/02/22	0	0.00	4	32.90	32.90	-4	770	-0.52%
2023/02/15	0	0.00	1	28.40	28.40	-1	491	-0.20%
2023/02/14	2	29.00	2	29.00	28.90	0	477	0.00%
2023/02/09	2	28.20	0	0.00	28.15	2	364	0.55%
2023/02/08	1	28.50	0	0.00	28.50	1	349	0.29%
2023/02/03	0	0.00	4	27.50	27.35	-4	251	-1.59%
2023/01/17	0	0.00	3	24.80	24.65	-3	202	-1.48%
2022/12/29	2	23.80	0	0.00	23.85	2	180	1.11%
2022/12/16	3	25.00	0	0.00	24.85	3	210	1.43%
2022/12/13	3	25.30	0	0.00	25.20	3	211	1.42%
2022/11/21	0	0.00	6	25.63	25.65	-6	287	-2.09%
2022/09/05	3	29.15	0	0.00	28.95	3	880	0.34%
2022/08/25	6	30.66	3	30.80	30.15	3	855	0.35%
2022/08/18	1	30.95	0	0.00	30.45	1	797	0.13%
2022/08/17	2	30.00	0	0.00	29.80	2	689	0.29%
2022/07/08	1	26.10	0	0.00	26.20	1	586	0.17%
2022/07/06	0	0.00	2	25.65	26.25	-2	502	-0.40%
2022/07/05	0	0.00	2	23.55	23.90	-2	449	-0.44%
2022/07/04	0	0.00	1	23.05	22.85	-1	444	-0.22%
2022/06/15	2	28.60	0	0.00	28.60	2	565	0.35%
2022/05/26	0	0.00	1	30.05	30.00	-1	701	-0.14%
2022/05/05	0	0.00	1	30.15	30.00	-1	1,130	-0.09%
2022/04/28	0	0.00	3	29.20	29.05	-3	1,372	-0.22%
2022/04/11	1	31.95	0	0.00	32.00	1	2,532	0.04%
2022/03/29	2	34.20	0	0.00	34.15	2	6,640	0.03%
2022/03/25	2	34.45	0	0.00	34.40	2	6,753	0.03%
2022/03/24	1	34.75	0	0.00	34.90	1	6,749	0.01%
2022/03/16	0	0.00	6	32.18	31.75	-6	6,727	-0.09%
2022/03/11	1	33.00	0	0.00	33.10	1	6,749	0.01%
2022/02/25	1	34.85	0	0.00	35.15	1	6,766	0.01%
2022/02/24	1	35.45	0	0.00	35.25	1	6,755	0.01%
2022/02/22	1	36.95	0	0.00	36.10	1	6,765	0.01%
2022/02/17	2	37.85	0	0.00	37.35	2	6,985	0.03%
2022/02/15	0	0.00	2	36.70	36.75	-2	6,930	-0.03%
2022/02/14	1	35.30	0	0.00	35.30	1	6,852	0.01%
2022/02/10	2	36.35	4	36.40	36.45	-2	6,907	-0.03%
2022/01/25	2	34.90	0	0.00	34.30	2	6,809	0.03%
2022/01/21	2	36.95	5	38.88	36.95	-3	6,740	-0.04%
2022/01/20	2	37.25	0	0.00	37.80	2	6,605	0.03%
2022/01/11	3	39.52	0	0.00	38.60	3	6,336	0.05%
2022/01/07	10	39.60	4	41.05	39.00	6	6,081	0.10%
2022/01/06	5	40.90	0	0.00	40.90	5	5,969	0.08%
2022/01/05	0	0.00	1	42.00	41.95	-1	5,821	-0.02%
2022/01/04	26	43.12	0	0.00	42.60	26	5,693	0.46%
2022/01/03	4	46.21	5	45.47	43.70	-1	5,431	-0.02%
2021/12/30	10	46.86	5	47.78	46.90	5	5,147	0.10%
2021/12/29	7	44.00	15	44.94	46.05	-8	3,966	-0.20%
2021/12/28	21	43.46	4	42.28	41.90	17	2,934	0.58%
2021/12/27	0	0.00	11	41.05	41.15	-11	1,941	-0.57%
2021/12/24	0	0.00	2	37.65	37.45	-2	1,500	-0.13%
2021/12/17	1	34.20	0	0.00	34.15	1	1,218	0.08%
2021/11/22	0	0.00	1	37.10	36.35	-1	1,350	-0.07%
2021/11/18	1	36.75	0	0.00	36.75	1	1,322	0.08%
2021/11/17	0	0.00	8	36.26	36.70	-8	1,253	-0.64%
2021/11/16	0	0.00	10	36.27	37.55	-10	1,160	-0.86%
2021/11/15	0	0.00	4	34.45	34.20	-4	1,072	-0.37%
2021/11/10	8	34.20	0	0.00	33.30	8	1,075	0.74%
2021/11/04	0	0.00	2	32.65	32.35	-2	1,076	-0.19%
2021/10/14	0	0.00	1	29.10	29.05	-1	2,509	-0.04%
2021/10/01	8	30.61	0	0.00	29.90	8	3,207	0.25%
2021/09/29	2	31.70	0	0.00	31.50	2	3,233	0.06%
2021/09/28	0	0.00	2	32.40	32.35	-2	3,271	-0.06%
2021/09/10	0	0.00	1	34.95	34.60	-1	3,813	-0.03%
2021/09/09	1	34.60	0	0.00	34.70	1	3,833	0.03%
2021/09/07	2	33.80	0	0.00	33.90	2	3,859	0.05%
2021/09/06	3	35.42	0	0.00	35.30	3	3,856	0.08%
2021/09/03	0	0.00	2	37.00	36.75	-2	3,907	-0.05%
2021/08/24	0	0.00	1	33.60	32.85	-1	3,811	-0.03%
2021/08/20	0	0.00	1	31.40	31.75	-1	3,839	-0.03%
2021/08/19	1	33.00	0	0.00	31.45	1	3,843	0.03%
2021/08/16	3	33.65	0	0.00	33.90	3	3,910	0.08%
2021/08/13	2	35.40	0	0.00	35.20	2	3,912	0.05%
2021/08/12	0	0.00	30	37.00	36.90	-30	3,913	-0.77%
2021/08/10	0	0.00	2	37.70	37.80	-2	3,915	-0.05%
2021/08/06	8	39.50	0	0.00	39.50	8	3,904	0.20%
2021/08/05	0	0.00	22	37.67	39.35	-22	3,807	-0.58%
2021/08/04	1	37.10	0	0.00	37.10	1	3,757	0.03%
2021/08/03	1	37.75	0	0.00	37.70	1	3,778	0.03%
2021/07/30	0	0.00	2	37.80	36.00	-2	3,764	-0.05%
2021/07/28	4	34.70	0	0.00	35.30	4	3,753	0.11%
2021/07/27	0	0.00	3	38.10	37.20	-3	3,753	-0.08%
2021/07/22	1	40.70	0	0.00	40.95	1	3,734	0.03%
2021/07/20	0	0.00	4	38.35	39.95	-4	3,602	-0.11%
2021/07/19	1	38.40	0	0.00	38.80	1	3,468	0.03%
2021/07/14	2	37.40	0	0.00	38.00	2	3,355	0.06%
2021/07/13	2	38.65	8	37.55	36.50	-6	3,253	-0.18%
2021/07/12	0	0.00	3	35.40	35.75	-3	3,080	-0.10%
2021/07/07	0	0.00	0.2	33.85	33.85	-0.2	3,176	-0.01%
2021/07/06	50	34.00	0	0.00	34.05	50	3,236	1.54%
2021/07/02	2	34.00	0	0.00	34.05	2	3,460	0.06%
2021/06/30	3	34.05	0	0.00	34.70	3	3,536	0.08%
2021/06/29	1	33.90	0	0.00	33.90	1	3,619	0.03%
2021/06/28	1	34.65	0	0.00	34.75	1	3,620	0.03%
2021/06/25	3	36.10	0	0.00	35.70	3	3,620	0.08%
2021/06/21	1	34.20	0	0.00	34.10	1	3,367	0.03%
2021/06/18	2.2	35.23	2	35.60	35.15	0.2	3,444	0.01%
2021/06/02	0	0.00	1	33.30	33.45	-1	6,369	-0.02%
2021/06/01	1	34.95	0	0.00	34.45	1	6,467	0.02%
2021/05/31	0	0.00	3	34.35	34.30	-3	6,473	-0.05%
2021/05/27	2	33.10	0	0.00	33.30	2	6,505	0.03%
2021/05/26	0	0.00	2	33.10	33.70	-2	6,527	-0.03%
2021/05/19	2	31.00	0	0.00	31.40	2	6,565	0.03%
2021/05/12	3	29.00	3	30.30	29.05	0	6,632	0.00%
2021/05/11	3	31.15	0	0.00	31.30	3	6,573	0.05%
2021/05/05	0	0.00	1	35.30	34.30	-1	6,632	-0.02%
2021/05/03	4	36.50	10	37.25	36.45	-6	6,744	-0.09%
2021/04/29	5	40.48	0	0.00	39.50	5	6,777	0.07%
2021/04/28	1	40.00	1	40.10	39.75	0	6,862	0.00%
2021/04/27	2	41.28	0	0.00	41.80	2	7,299	0.03%
2021/04/26	5	41.78	0	0.00	41.45	5	7,131	0.07%
2021/04/16	0	0.00	1	39.30	39.10	-1	7,155	-0.01%
2021/04/15	1	39.00	0	0.00	39.65	1	7,124	0.01%
2021/04/08	0	0.00	1	44.00	42.85	-1	6,741	-0.01%
2021/04/07	1	42.80	0	0.00	42.50	1	6,571	0.02%
2021/04/06	0	0.00	1	44.00	43.70	-1	6,529	-0.02%
2021/03/24	1	39.20	0	0.00	39.00	1	6,304	0.02%
2021/03/22	2	42.15	3	43.65	40.30	-1	6,236	-0.02%
2021/03/19	4	42.44	0	0.00	43.00	4	5,862	0.07%
2021/03/18	1	35.75	7	40.49	40.90	-6	5,094	-0.12%
2021/03/17	1	37.40	2	36.73	37.20	-1	4,571	-0.02%
2021/03/16	0	0.00	2	34.75	34.75	-2	4,003	-0.05%
2021/03/15	0	0.00	3	31.13	31.60	-3	3,860	-0.08%
2021/03/12	1	28.90	0	0.00	28.75	1	3,759	0.03%
2021/03/11	2	29.35	0	0.00	29.30	2	3,846	0.05%
2021/03/09	1	29.80	1	30.05	28.20	0	3,762	0.00%
2021/03/03	0	0.00	1	27.45	27.75	-1	3,218	-0.03%
2021/03/02	1	27.85	1	28.30	27.40	0	3,196	0.00%
2021/01/27	1	26.05	0	0.00	26.20	1	2,769	0.04%
2021/01/26	0	0.00	1	25.95	25.95	-1	2,778	-0.04%
2021/01/21	0	0.00	2	26.79	26.60	-2	2,506	-0.08%
2021/01/20	4	29.95	8	29.03	28.55	-4	2,332	-0.17%
2021/01/12	10	23.50	10	23.10	23.10	0	1,583	0.00%
2021/01/04	2	23.40	0	0.00	23.25	2	1,473	0.14%
2020/12/28	0	0.00	30	23.30	23.30	-30	1,482	-2.02%
2020/12/24	30	22.50	0	0.00	22.45	30	1,410	2.13%
2020/12/14	0	0.00	32	24.17	24.20	-32	1,241	-2.58%
2020/12/08	0	0.00	8	23.80	23.60	-8	1,153	-0.69%
2020/12/07	5	25.60	0	0.00	24.25	5	1,127	0.44%
2020/12/02	1	23.45	0	0.00	23.00	1	870	0.11%
2020/11/30	0	0.00	1	23.80	23.30	-1	852	-0.12%
2020/11/26	0	0.00	1	23.20	23.00	-1	815	-0.12%
2020/11/25	20	23.00	0	0.00	22.70	20	805	2.48%
2020/11/24	12	23.75	0	0.00	22.90	12	789	1.52%
2020/11/23	0	0.00	2	23.85	24.00	-2	718	-0.28%
2020/10/27	1	21.90	0	0.00	21.90	1	559	0.18%
2020/10/23	0	0.00	10	22.20	22.15	-10	561	-1.78%
2020/10/14	0	0.00	2	22.55	22.10	-2	612	-0.33%
2020/08/11	5	21.90	0	0.00	21.40	5	986	0.51%
2020/08/06	10	22.00	0	0.00	21.90	10	910	1.10%
2020/07/08	0	0.00	1	24.30	24.30	-1	736	-0.14%
2020/06/23	0	0.00	1	21.65	21.35	-1	560	-0.18%
2020/06/10	0	0.00	4	19.93	19.75	-4	491	-0.81%
2020/06/09	4	20.15	0	0.00	20.00	4	503	0.80%
2020/03/05	10	19.40	0	0.00	19.20	10	742	1.35%
2020/01/10	2	20.50	0	0.00	20.30	2	456	0.44%
2020/01/09	5	20.00	5	20.50	20.50	0	380	0.00%
2019/12/20	10	19.45	10	19.03	19.00	0	263	0.00%
2019/12/19	0	0.00	5	18.50	18.80	-5	177	-2.81%
2019/10/09	0	0.00	0	17.10	17.15	0	170	0.00%
2019/09/12	0	0.00	0	17.10	17.20	0	160	0.00%
2019/08/30	0	0.00	0	16.80	16.90	0	156	0.00%
2019/07/09	5	18.00	0	0.00	18.00	5	133	3.73%
2019/06/18	0	0.00	0	17.80	17.65	0	223	0.00%
2019/04/25	0	0.00	1	19.85	19.65	-1	358	-0.28%
2019/04/16	0	0.00	2	19.10	19.15	-2	325	-0.62%
2019/02/18	0	0.00	1	19.10	18.95	-1	338	-0.30%
2019/02/13	1	19.30	0	0.00	19.00	1	337	0.30%
2019/02/11	0	0.00	10	19.25	19.80	-10	334	-2.99%
2019/01/24	0	0.00	5	19.40	19.10	-5	334	-1.50%
2018/11/28	5	17.30	0	0.00	17.25	5	175	2.86%
2018/11/05	1	16.70	0	0.00	16.55	1	159	0.63%
2018/07/20	0	0.00	10	22.50	23.00	-10	663	-1.51%
2018/06/13	10	24.20	0	0.00	24.05	10	484	2.07%
2018/04/23	10	23.00	0	0.00	22.75	10	492	2.03%
2018/02/07	0	0.00	1	23.45	23.35	-1	1,564	-0.06%
2018/01/22	0	0.00	1	25.25	25.75	-1	1,875	-0.05%
2018/01/17	1	25.80	0	0.00	25.85	1	1,878	0.05%
2018/01/08	1	25.90	0	0.00	25.90	1	1,853	0.05%
2018/01/02	0	0.00	2	27.63	27.00	-2	1,781	-0.11%