• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中 券商分點個股進出

永興-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226126.6700.00126.0068,2940.07%
2024/11/114142.0000.00141.0049,9900.04%
2024/11/0700.004143.00143.00-410,292-0.04%
2024/11/064141.0000.00139.00410,5220.04%
2024/11/051146.003145.50143.50-210,677-0.02%
2024/11/042142.5000.00142.50210,9410.02%
2024/10/290.1145.0000.00145.000.111,5360.00%
2024/10/245159.1000.00154.50512,4250.04%
2024/10/2200.005163.90164.50-512,958-0.04%
2024/10/211163.001163.00163.50013,2030.00%
2024/10/185160.1000.00158.00513,6820.04%
2024/10/171163.5000.00162.50114,6010.01%
2024/10/165164.0000.00164.50514,9020.03%
2024/10/153.1173.091170.50168.002.115,1700.01%
2024/10/145166.205170.10170.50015,2880.00%
2024/10/110.1178.006172.42172.00-5.915,427-0.04%
2024/10/095166.202171.50164.50315,6980.02%
2024/10/082168.503170.83166.50-115,755-0.01%
2024/10/073166.502166.25169.00115,8210.01%
2024/10/042165.2511167.91163.00-916,114-0.06%
2024/10/0100.002164.00164.00-216,241-0.01%
2024/09/273165.172166.50160.50116,2990.01%
2024/09/251160.5000.00159.00116,0030.01%
2024/09/192160.752161.75163.00016,6780.00%
2024/09/182161.251162.50160.50116,8410.01%
2024/09/161159.0000.00157.50116,9750.01%
2024/09/1300.000.1156.00158.50-0.117,5950.00%
2024/09/121158.0000.00159.50118,0820.01%
2024/09/112151.751150.00148.00118,4780.01%
2024/09/1000.001151.00152.50-118,704-0.01%
2024/09/091162.001161.50163.00018,5680.00%
2024/09/061163.5000.00161.00118,4940.01%
2024/09/051164.5000.00159.00118,4760.01%
2024/09/0400.002154.75164.00-218,362-0.01%
2024/09/0311165.591173.50165.001018,2050.05%
2024/09/0200.001172.00170.00-118,188-0.01%
2024/08/3000.002174.75173.00-218,059-0.01%
2024/08/294170.132171.00173.00217,7330.01%
2024/08/281173.503172.33165.50-217,311-0.01%
2024/08/272161.501164.00164.00116,8510.01%
2024/08/261162.0000.00161.00116,7570.01%
2024/08/232158.752160.50162.00016,6280.00%
2024/08/221161.001160.00156.00016,3550.00%
2024/08/213161.332162.75162.00116,2380.01%
2024/08/2000.005161.20162.50-516,322-0.03%
2024/08/195148.0000.00148.00516,4050.03%
2024/08/121137.501140.00140.50016,3640.00%
2024/08/092141.505141.80136.50-316,438-0.02%
2024/08/081137.507141.21139.50-616,231-0.04%
2024/08/071136.001139.00137.00016,0200.00%
2024/08/066130.0000.00129.00615,8590.04%
2024/08/0500.002148.50143.00-215,612-0.01%
2024/08/0100.002166.00170.00-215,499-0.01%
2024/07/301168.0000.00168.50115,2350.01%
2024/07/291174.0000.00157.00114,9990.01%
2024/07/231165.501164.00164.00014,7390.00%
2024/07/185182.184173.25172.00113,7640.01%
2024/07/171163.001168.50177.50012,7650.00%
2024/07/162157.0000.00161.50212,3900.02%
2024/07/151162.501166.00163.00012,0540.00%
2024/07/121166.501163.50159.00011,6460.00%
2024/07/113160.674168.75165.00-111,227-0.01%
2024/07/101144.006149.00157.00-510,545-0.05%
2024/07/098135.062142.25143.00610,3020.06%
2024/07/0800.008140.94138.00-810,013-0.08%
2024/07/052137.003140.17140.50-19,558-0.01%
2024/07/031135.5000.00132.0019,2870.01%
2024/07/011134.0000.00131.5019,1360.01%
2024/06/287137.439139.56137.00-29,107-0.02%
2024/06/273132.504135.00133.00-18,972-0.01%
2024/06/264136.883136.17136.0018,8270.01%
2024/06/252130.7500.00130.0028,5180.02%
2024/06/241130.508129.81126.00-78,392-0.08%
2024/06/2111135.412136.50135.5098,3900.11%
2024/06/208134.448.3137.59141.50-0.38,2570.00%
2024/06/198127.507129.36129.0017,6620.01%
2024/06/1841123.0545124.71124.50-47,159-0.06%
2024/06/172118.252117.50118.5006,7060.00%
2024/06/141110.502113.50110.50-16,482-0.02%
2024/06/133109.833110.33110.5006,4940.00%
2024/06/1200.005108.80109.50-56,823-0.07%
2024/06/111105.002106.50104.00-17,059-0.01%
2024/06/072111.0000.00110.5027,7270.03%
2024/06/0600.001111.50112.00-18,146-0.01%
2024/05/301108.5000.00108.00110,0850.01%
2024/05/2900.001112.50111.50-110,307-0.01%
2024/05/281113.0000.00112.00110,3850.01%
2024/05/2723116.1524113.83113.50-110,409-0.01%
2024/05/2412114.8812117.17114.00010,8310.00%
2024/05/235108.7013108.69113.00-810,777-0.07%
2024/05/223107.674109.75109.00-110,673-0.01%
2024/05/210.1105.0000.00105.000.110,6740.00%
2024/05/201.1105.8600.00105.001.110,9840.01%
2024/05/174104.8800.00104.50411,0410.04%
2024/05/164109.2510108.05105.50-611,077-0.05%
2024/05/151110.005108.50110.00-410,938-0.04%
2024/05/0900.001104.00102.50-110,622-0.01%
2024/05/081107.004108.38106.50-310,580-0.03%
2024/05/072108.001106.50106.00110,5090.01%
2024/05/064106.754106.88107.50010,3860.00%
2024/05/031108.501104.00103.50010,2090.00%
2024/05/024106.881106.00105.50310,0290.03%
2024/04/292103.501103.00105.5019,7020.01%
2024/04/263100.504100.6399.00-19,508-0.01%
2024/04/25197.20196.2096.2009,3570.00%
2024/04/22190.0000.0090.1019,3190.01%
2024/04/160.291.8000.0092.300.29,2630.00%
2024/04/150.296.50197.6096.30-0.89,206-0.01%
2024/04/120.2101.001100.50100.00-0.89,133-0.01%
2024/04/1100.001101.00101.00-19,116-0.01%
2024/04/101103.002102.50102.50-19,098-0.01%
2024/04/090.2102.0000.00102.500.29,0560.00%
2024/04/0200.001103.00107.50-18,876-0.01%
2024/04/014105.133105.33105.0018,7900.01%
2024/03/2900.001102.50102.00-18,722-0.01%
2024/03/281104.0000.00102.5018,7260.01%
2024/03/271103.5000.00103.5018,6790.01%
2024/03/2611.1106.3000.00104.5011.18,6220.13%
2024/03/252110.004110.38110.00-28,357-0.02%
2024/03/226103.673104.00102.5038,1750.04%
2024/03/212100.5000.00103.0028,1150.02%
2024/03/205102.5000.00100.0058,0570.06%
2024/03/193103.502103.25102.0018,0410.01%
2024/03/186102.1700.00103.0068,0530.07%
2024/03/151.1101.5500.00101.501.18,0520.01%
2024/03/141109.001109.00109.5007,8300.00%
2024/03/1326.2117.2230117.48115.50-3.87,485-0.05%
2024/03/1226119.006120.67120.50206,7620.30%
2024/03/1117116.3814118.57121.0036,3060.05%
2024/03/083114.677.6114.47110.50-4.65,709-0.08%
2024/03/077.6115.3614114.00116.00-6.45,178-0.12%
2024/03/064104.501106.00105.5034,6500.06%
2024/03/0500.001105.50105.00-14,572-0.02%
2024/03/0400.002103.50104.50-24,406-0.05%
2024/03/01198.5000.0097.6014,1390.02%
2024/02/2900.006101.17102.00-64,009-0.15%
2024/02/276107.173110.83102.5033,9080.08%
2024/02/263104.506.1106.20108.50-3.13,351-0.09%
2024/02/23599.50799.6498.70-22,983-0.07%
2024/02/22299.1000.0098.7022,9770.07%
2024/02/21497.15299.1099.0022,8220.07%
2024/02/16294.40295.7094.9002,3570.00%
2024/01/30190.2000.0090.5012,3560.04%
2024/01/2600.00388.1088.60-32,413-0.12%
2024/01/23190.30189.8089.3002,6240.00%
2024/01/191086.8000.0087.20102,6840.37%
2024/01/1700.00187.3086.90-12,791-0.04%
2024/01/0900.00886.0086.00-83,442-0.23%
2023/12/2500.001088.2088.40-105,483-0.18%
2023/12/220.291.0000.0090.900.25,6650.00%
2023/12/19391.0700.0091.0036,4380.05%
2023/12/14294.50193.9093.7017,2440.01%
2023/12/1300.00295.0594.90-27,549-0.03%
2023/12/12192.8000.0093.0018,9550.01%
2023/12/11194.50693.9594.30-59,483-0.05%
2023/11/28190.9000.0091.20111,4970.01%
2023/11/271.290.68291.8090.40-0.811,559-0.01%
2023/11/2400.00292.0092.20-211,674-0.02%
2023/11/23192.30192.4092.00011,8700.00%
2023/11/22893.71393.8094.10512,0320.04%
2023/11/21293.20294.3092.60012,2150.00%
2023/11/20390.37190.5090.90212,4130.02%
2023/11/16189.60188.5088.20013,3690.00%
2023/11/15189.601.189.9789.00-0.113,8300.00%
2023/11/14188.60188.2089.20014,3830.00%
2023/11/1300.00187.6088.00-114,997-0.01%
2023/11/100.286.50386.6386.10-2.815,271-0.02%
2023/11/09188.1000.0087.70115,6870.01%
2023/11/06190.700.191.9091.10116,7510.01%
2023/11/03290.8000.0089.90216,9950.01%
2023/11/02189.60189.9090.80017,6690.00%
2023/10/311.685.7600.0085.101.618,2190.01%
2023/10/2600.00291.7091.00-220,342-0.01%
2023/10/25194.6000.0093.50120,7950.00%
2023/10/23189.8000.0089.80121,5030.00%
2023/10/20192.90193.3092.90021,5770.00%
2023/10/19794.2600.0095.80721,5520.03%
2023/10/1800.00194.6094.50-121,5320.00%
2023/10/171198.86397.9097.50821,4860.04%
2023/10/1600.001100.5098.60-121,5000.00%
2023/10/12298.7000.0099.10221,9800.01%
2023/10/11395.83596.9494.70-221,900-0.01%
2023/10/0600.002100.0098.00-221,977-0.01%
2023/10/05198.4000.0098.50121,9470.00%
2023/10/0400.00198.0097.90-121,8470.00%
2023/10/03599.904102.8898.60121,8750.00%
2023/09/2800.00196.2097.10-121,6820.00%
2023/09/27197.00197.5096.90022,0120.00%
2023/09/26195.6000.0095.40122,0540.00%
2023/09/25199.8000.0096.50121,9350.00%
2023/09/223495.753297.6298.10221,6770.01%
2023/09/21395.07194.2094.10221,3890.01%
2023/09/20299.45197.2097.00121,2460.00%
2023/09/1933102.70498.60100.502921,0690.14%
2023/09/186103.081104.50105.50520,6500.02%
2023/09/158108.0611108.05101.50-320,302-0.01%
2023/09/147103.717103.57106.50018,8350.00%
2023/09/12291.8000.0091.30218,0560.01%
2023/09/11196.40296.3092.30-118,032-0.01%
2023/09/081100.00199.5099.40017,8060.00%
2023/09/072101.501100.50100.50117,7830.01%
2023/09/0613101.383104.00101.501017,6980.06%
2023/09/051101.50198.6099.60017,1370.00%
2023/09/0400.001100.00102.00-116,983-0.01%
2023/09/01199.90198.8098.00016,7040.00%
2023/08/3000.00195.1094.70-116,317-0.01%
2023/08/29394.5300.0094.00316,2960.02%
2023/08/28197.00193.8093.20016,1830.00%
2023/08/251100.50195.7096.00016,0090.00%
2023/08/241102.50299.6098.20-115,865-0.01%
2023/08/236103.002100.5099.00415,7680.03%
2023/08/222103.252101.50101.50015,4750.00%
2023/08/21197.8000.00103.50115,0480.01%
2023/08/1800.00297.7594.40-214,663-0.01%
2023/08/17295.10494.45102.00-214,330-0.01%
2023/08/15288.1000.0092.40213,9180.01%
2023/08/14186.80185.2085.20013,5040.00%
2023/08/11291.35188.2087.90113,2920.01%
2023/08/10491.15190.8090.10312,9970.02%
2023/08/09190.70292.2091.30-112,312-0.01%
2023/08/08293.75294.1594.90012,0200.00%
2023/08/07586.1400.0091.60511,3050.04%
2023/08/0200.00185.7088.10-110,595-0.01%
2023/08/0100.00292.5092.40-29,932-0.02%
2023/07/3100.001104.0098.30-19,025-0.01%
2023/07/28191.00390.5394.90-28,291-0.02%
2023/07/2700.00185.1086.30-17,766-0.01%
2023/07/26181.60479.6579.30-37,268-0.04%
2023/07/25674.8300.0076.4066,8310.09%
2023/07/2400.00271.3071.20-26,664-0.03%
2023/07/2000.00572.0070.70-56,532-0.08%
2023/07/1800.00377.3074.50-36,319-0.05%
2023/07/1700.00579.1080.10-55,822-0.09%
2023/07/14572.9000.0072.9055,4390.09%
2023/07/13170.20571.7069.30-45,306-0.08%
2023/07/1200.00268.9068.90-25,143-0.04%
2023/07/1100.00169.2069.50-15,055-0.02%
2023/07/10569.9000.0069.7054,9750.10%
2023/07/07171.7000.0071.9014,8170.02%
2023/07/06471.50171.3071.5034,5810.07%
2023/07/04265.80663.0267.70-43,827-0.10%
2023/06/29560.0000.0059.9053,4930.14%
2023/06/27161.2000.0061.2013,3820.03%
2023/06/16562.30363.2063.4023,3270.06%
2023/06/15162.5000.0062.4013,2110.03%
2023/06/14162.4000.0062.2013,0730.03%
2023/06/13262.1000.0062.9023,0440.07%
2023/06/02365.5000.0064.6032,8590.10%
2023/05/3000.00166.3064.00-12,667-0.04%
2023/05/29264.70266.2066.4002,5800.00%
2023/05/26366.37365.5365.9002,4250.00%
2023/05/24262.30263.6064.0002,1770.00%
2023/05/23262.50264.1063.9002,1030.00%
2023/03/1600.00453.3053.10-41,829-0.22%
2023/03/0900.00256.9056.70-22,105-0.10%
2023/03/0300.00557.7057.30-52,458-0.20%
2023/03/0200.00158.0057.70-12,456-0.04%
2023/03/01157.3000.0057.3012,4320.04%
2023/02/2400.00157.5055.80-12,419-0.04%
2023/02/2300.00356.9056.90-32,378-0.13%
2023/02/2100.00157.0056.80-12,433-0.04%
2023/02/2000.00156.7056.60-12,451-0.04%
2023/02/16156.6000.0056.6012,4750.04%
2023/02/1000.00155.2054.90-12,691-0.04%
2023/02/09156.00156.0055.8002,8070.00%
2023/02/08556.70157.1056.1042,8150.14%
2023/02/07156.8000.0056.7012,7660.04%
2023/02/0600.00156.2057.20-12,727-0.04%
2023/02/02154.70155.1055.3002,6190.00%
2023/02/0100.00154.2054.50-12,603-0.04%
2023/01/31154.3000.0054.2012,6060.04%
2023/01/30153.4000.0053.3012,6010.04%
2023/01/12153.5000.0053.2012,6130.04%
2023/01/11154.1000.0054.6012,6070.04%
2023/01/10252.95253.2553.4002,5580.00%
2023/01/05151.1000.0050.8012,5200.04%
2023/01/04151.5000.0051.7012,5340.04%
2022/12/29149.3000.0049.6012,6010.04%
2022/12/26350.30550.3050.80-22,655-0.08%
2022/12/2300.00550.1050.50-52,681-0.19%
2022/12/1500.00155.9055.90-12,793-0.04%
2022/12/0600.00159.2058.30-12,826-0.04%
2022/12/05259.8000.0059.8022,9420.07%
2022/12/02659.3000.0059.0062,9180.21%
2022/12/0100.00659.7058.60-62,986-0.20%
2022/11/30158.0000.0059.2013,0240.03%
2022/11/29358.90158.8058.6023,2810.06%
2022/11/28157.3000.0057.3013,2070.03%
2022/11/21155.9000.0055.9013,6160.03%
2022/11/18155.3000.0054.1013,8800.03%
2022/11/17155.8000.0055.2013,9270.03%
2022/11/0900.00154.8054.00-14,996-0.02%
2022/11/08453.30553.6053.00-15,093-0.02%
2022/11/0400.00152.3052.40-15,483-0.02%
2022/11/03147.2500.0047.6516,2070.02%
2022/11/0200.00146.9547.50-16,770-0.01%
2022/10/25145.1500.0044.5017,7350.01%
2022/10/2400.00245.9845.90-27,905-0.03%
2022/10/20146.0000.0045.5518,1410.01%
2022/10/12148.5000.0048.6518,5010.01%
2022/09/30147.65248.8849.85-18,797-0.01%
2022/09/2900.00249.6048.60-28,799-0.02%
2022/09/28150.70148.4547.8008,7880.00%
2022/09/27150.00250.7551.40-18,758-0.01%
2022/09/26151.10750.5450.10-68,747-0.07%
2022/09/23354.80453.4552.60-18,742-0.01%
2022/09/22254.60254.8555.1008,7550.00%
2022/09/21155.2000.0054.9018,7610.01%
2022/09/20156.60156.3055.9008,7440.00%
2022/09/19355.43155.9055.6028,7640.02%
2022/09/1600.00156.0055.70-18,770-0.01%
2022/09/14258.5000.0058.5028,8550.02%
2022/09/1300.00158.3058.40-18,863-0.01%
2022/09/12157.20156.3058.0008,8290.00%
2022/09/0800.00157.5058.20-18,726-0.01%
2022/09/07157.2000.0056.3018,7010.01%
2022/09/06160.10860.5058.80-78,625-0.08%
2022/09/051063.70266.1561.2088,5970.09%
2022/09/0200.00263.0563.20-28,284-0.02%
2022/09/01261.90162.8061.6018,2500.01%
2022/08/31363.5000.0062.9038,1970.04%
2022/08/3000.00160.8061.90-18,059-0.01%
2022/08/29159.00359.8759.90-28,059-0.02%
2022/08/26262.0000.0061.9028,2040.02%
2022/08/25161.70162.8062.7008,1490.00%
2022/08/2300.00160.1059.70-18,202-0.01%
2022/08/22159.6000.0059.0018,1360.01%
2022/08/1800.00162.4062.80-17,651-0.01%
2022/08/17460.75160.5061.2037,4760.04%
2022/08/16260.65361.4061.00-17,321-0.01%
2022/08/1500.00160.9059.70-16,952-0.01%
2022/08/12359.27159.4059.8026,8170.03%
2022/08/1100.00261.2059.10-26,655-0.03%
2022/08/10961.79660.5860.0036,3590.05%
2022/08/081159.002861.7462.00-175,213-0.33%
2022/08/04150.0000.0051.3014,7100.02%
2022/07/29452.23251.8052.2024,3280.05%
2022/07/28451.30251.4052.8024,1460.05%
2022/07/27748.1300.0048.7573,9080.18%
2022/07/26146.9500.0046.9513,8740.03%
2022/07/21150.1000.0050.2013,6860.03%
2022/07/20251.85553.1653.10-33,543-0.08%
2022/07/15150.5000.0051.5013,3110.03%
2022/07/1400.00250.4552.00-23,188-0.06%
2022/07/12144.9000.0046.1013,0350.03%
2022/07/11145.0500.0045.9013,0260.03%
2022/07/08345.9000.0047.0032,9960.10%
2022/07/06142.5000.0041.2512,9230.03%
2022/07/01140.60141.9540.5002,9260.00%
2022/06/2800.00147.5547.60-12,845-0.04%
2022/06/27148.3000.0048.5512,8370.04%
2022/06/22145.7500.0046.6012,8390.04%
2022/06/20250.4000.0048.3022,6650.08%
2022/06/13158.1000.0057.0012,4690.04%
2022/06/09157.00157.3057.6002,3550.00%
2022/06/08157.8000.0057.7012,2870.04%
2022/05/3100.00754.5154.90-71,500-0.47%
2022/05/25247.3500.0047.7021,2290.16%
2022/05/24148.1500.0047.2011,2160.08%
2022/05/23149.0000.0048.6011,1900.08%
2022/05/20150.0000.0049.0511,1700.09%
2022/05/19150.0000.0051.3011,1160.09%
2022/05/1700.00651.1551.50-6986-0.61%
2022/04/27242.7500.0043.8526060.33%
2022/04/25143.6000.0044.0516000.17%
2022/04/15146.9000.0045.5015840.17%
2022/04/14147.9000.0048.0515690.18%
2022/04/12147.2000.0047.7015540.18%
2022/04/0600.00148.1047.85-1478-0.21%
2022/02/0800.00140.3040.80-1211-0.47%
2021/12/3000.00142.4042.05-1244-0.41%
2021/12/20140.5000.0040.5012460.41%
2021/11/0500.00140.3540.25-1327-0.31%
2021/11/0100.00540.2341.05-5332-1.50%
2021/10/2800.00940.0340.00-9330-2.72%
2021/10/1300.00635.9836.00-6403-1.49%
2021/10/0800.00537.0637.00-5428-1.17%
2021/10/0700.00535.8035.70-5431-1.16%
2021/09/2900.00437.8537.85-4454-0.88%
2021/09/0800.001538.8038.50-15484-3.09%
2021/09/07139.5000.0039.3514870.21%
2021/09/06439.4000.0039.2044870.82%
2021/09/0200.00240.8840.40-2485-0.41%
2021/08/30144.3000.0043.8514720.21%
2021/08/2400.00545.0044.85-5438-1.14%
2021/08/1600.00439.7339.70-4417-0.96%
2021/08/0900.00542.1042.35-5461-1.08%
2021/07/21145.30145.0544.9006020.00%
2021/07/2000.00145.4545.60-1615-0.16%
2021/07/15145.10145.1545.1007030.00%
2021/07/14844.7500.0044.8587291.10%
2021/07/13244.5000.0044.2527820.26%
2021/07/0700.00244.6044.60-21,377-0.15%
2021/07/0100.00145.0044.10-11,494-0.07%
2021/06/2900.00344.8544.40-31,573-0.19%
2021/06/2800.00144.8045.00-11,606-0.06%
2021/06/181045.7100.0045.50101,6820.59%
2021/06/1100.00344.5043.95-31,708-0.18%
2021/06/0900.00444.4043.75-41,739-0.23%
2021/05/1200.00140.8040.00-11,825-0.05%
2021/05/11146.30145.7043.9501,7950.00%
2021/05/10548.6000.0048.3551,7690.28%
2021/05/0400.00148.8548.60-11,749-0.06%
2021/04/281954.5200.0054.40191,7121.11%
2021/04/23454.5800.0053.7041,6890.24%
2021/04/22355.7300.0055.0031,6660.18%
2021/04/21457.9300.0057.6041,6320.25%
2021/04/19256.9500.0057.0021,5960.13%
2021/04/15159.30161.2059.3001,4960.00%
2021/04/1400.00158.4059.10-11,226-0.08%
2021/04/13255.2500.0055.2021,0140.20%
2021/04/12156.80356.9055.80-2998-0.20%
2021/04/06153.8000.0054.6019200.11%
2021/04/01654.72554.2054.1019110.11%
2021/03/30352.4000.0052.2038170.37%
2021/03/2500.00353.0052.90-3828-0.36%
2021/03/19152.0000.0052.0018100.12%
2021/03/12651.6800.0051.5068840.68%
2021/03/11451.9500.0052.2049090.44%
2021/03/10652.5700.0052.3069340.64%
2021/03/09649.57149.8049.8051,0480.48%
2021/03/08250.0000.0049.5521,0630.19%
2021/01/2000.00147.2547.40-11,574-0.06%
2021/01/19149.5000.0049.5011,5860.06%
2021/01/1400.00149.9050.50-11,661-0.06%
2021/01/11151.0000.0050.7011,7610.06%
2020/12/16153.9000.0054.2012,7900.04%
2020/10/15166.1000.0066.0014,1960.02%
2020/10/14368.00368.5067.8004,1720.00%
2020/10/1200.00169.3068.80-14,173-0.02%
2020/10/0800.00669.7568.70-64,133-0.15%
2020/09/25363.2700.0063.0034,3740.07%
2020/09/2300.00470.0068.80-44,285-0.09%
2020/09/22166.3000.0065.8014,2430.02%
2020/09/2100.00170.0068.20-14,289-0.02%
2020/09/1800.00169.7069.70-14,249-0.02%
2020/09/0300.00165.7065.00-14,076-0.02%
2020/08/31166.501065.4065.50-94,073-0.22%
2020/08/20562.60162.5060.9044,0060.10%
2020/08/1800.00170.0067.30-13,885-0.03%
2020/08/131570.6600.0069.00153,8000.39%
2020/08/1200.00170.9069.50-13,655-0.03%
2020/08/1100.00265.1065.10-23,521-0.06%
2020/08/07372.80374.3073.5003,3170.00%
2020/08/05472.1000.0072.1043,1680.13%
2020/08/04271.40166.3072.7013,0810.03%
2020/07/3000.00362.7064.00-32,735-0.11%
2020/07/29462.4000.0062.8042,7130.15%
2020/07/23162.5000.0062.3012,4680.04%
2020/07/1500.00159.0059.50-12,340-0.04%
2020/07/13162.00161.2060.2002,2270.00%
2020/07/1000.00760.4159.50-72,178-0.32%
2020/06/19749.4600.0047.5071,2240.57%
2020/06/1200.00344.2545.35-31,145-0.26%
2020/06/1100.00746.2545.35-71,153-0.61%
2020/06/05147.4000.0046.7011,1120.09%
2020/06/0300.00847.4046.65-81,103-0.73%
2020/05/2900.00346.4045.45-31,050-0.29%
2020/05/28345.00344.0543.7001,0200.00%
2020/05/2100.00541.6041.85-5901-0.55%
2020/05/20541.1000.0040.8058870.56%
2020/05/1400.00240.6539.90-2882-0.23%
2020/05/13142.3500.0042.3518600.12%
2020/05/1200.00242.8343.15-2866-0.23%
2020/05/1100.00641.8441.95-6830-0.72%
2020/04/30238.8300.0039.0028460.24%
2020/04/28139.1500.0038.2518960.11%
2020/04/23538.0500.0038.3058600.58%
2020/04/2200.00535.4035.40-5820-0.61%
2020/04/2000.00235.7035.80-2841-0.24%
2020/04/17235.9000.0035.6028420.24%
2020/04/15234.3000.0034.5528420.24%
2020/03/2700.00228.9327.85-21,109-0.18%
2020/03/2600.00227.6028.20-21,119-0.18%
2020/03/20425.4800.0025.7541,1230.36%
2020/03/1800.00225.8025.40-21,113-0.18%
2020/03/13230.0500.0030.7021,1410.18%
2020/03/12233.80634.6033.30-41,134-0.35%
2020/03/11236.9500.0036.9021,1150.18%
2020/03/09636.7200.0036.5061,1160.54%
2020/02/2400.00138.9038.70-11,216-0.08%
2020/02/1200.00139.2039.30-11,262-0.08%
2020/02/0600.00239.6539.60-21,303-0.15%
2020/02/04138.70138.2539.0001,2920.00%
2020/01/3100.00340.7741.30-31,259-0.24%
2020/01/30143.6000.0043.5011,3700.07%
2020/01/2000.00448.4048.30-41,468-0.27%
2020/01/16149.10448.8848.70-31,574-0.19%
2020/01/1500.00249.3049.20-21,623-0.12%
2020/01/14150.2000.0050.0011,6530.06%
2020/01/08148.5000.0048.3511,6900.06%
2020/01/07149.2000.0049.0011,6830.06%
2020/01/03150.9000.0049.8011,6680.06%
2020/01/02851.20151.2051.4071,6450.43%
2019/12/3100.00451.1351.20-41,629-0.25%
2019/12/30150.20150.7050.9001,5950.00%
2019/12/16248.20148.1048.1511,7890.06%
2019/12/1300.00247.9547.80-21,788-0.11%
2019/12/11549.4200.0048.4051,7640.28%
2019/12/02147.5000.0048.0011,7540.06%
2019/11/28250.30351.0049.60-11,810-0.06%
2019/11/27349.4000.0049.2031,7580.17%
2019/11/12147.5000.0047.6511,9310.05%
2019/11/11147.30147.1047.0001,9360.00%
2019/11/08248.3500.0048.5021,9280.10%
2019/11/06148.3000.0047.5011,9110.05%
2019/11/0100.00548.8049.40-51,890-0.26%
2019/10/31149.0500.0048.6011,9020.05%
2019/10/2900.00149.5049.80-11,877-0.05%
2019/10/2800.00250.2051.10-21,799-0.11%
2019/10/24149.052049.2148.90-191,650-1.15%
2019/10/2300.00249.0549.50-21,656-0.12%
2019/10/172348.20348.5047.85201,7621.13%
2019/10/14546.8500.0047.0051,7570.28%
2019/10/0100.00348.8050.70-32,154-0.14%
2019/09/2700.00147.1047.90-12,095-0.05%
2019/09/25448.89349.1548.6012,0680.05%
2019/09/24348.8000.0047.7531,9880.15%
2019/09/1700.00247.3546.50-21,946-0.10%
2019/09/1200.00047.4547.2001,9800.00%
2019/09/10145.85146.0046.5001,9710.00%
2019/09/09146.90146.6046.6001,9760.00%
2019/09/05247.7300.0047.6022,0250.10%
2019/09/04147.3500.0047.3012,0580.05%
2019/09/03348.23349.6047.0002,0490.00%
2019/09/02147.1500.0047.7511,9660.05%
2019/08/29147.6000.0047.6511,9480.05%
2019/08/2700.00848.3148.05-81,919-0.42%
2019/08/26346.35146.7046.1021,8800.11%
2019/08/23647.5100.0047.3061,8810.32%
2019/08/22647.40348.3547.0031,8630.16%
2019/08/2000.00144.3544.00-11,765-0.06%
2019/08/19144.3000.0044.2011,7600.06%
2019/08/16144.80644.7644.60-51,763-0.28%
2019/08/0800.00143.7544.70-11,849-0.05%
2019/08/06142.8000.0043.2511,8650.05%
2019/08/0200.00444.1044.15-41,880-0.21%
2019/07/31346.0300.0046.2531,8990.16%
2019/07/30246.73346.1045.60-11,905-0.05%
2019/07/2900.00249.3048.60-21,922-0.10%
2019/07/2600.00149.8049.70-11,921-0.05%
2019/07/2500.00749.7049.50-71,904-0.37%
2019/07/24348.9500.0048.4531,8780.16%
2019/07/23449.95750.0749.05-31,879-0.16%
2019/07/22847.83648.0048.1021,8040.11%
2019/07/1900.00245.8545.85-21,772-0.11%
2019/07/17746.7400.0045.7072,0110.35%
2019/07/15146.7500.0046.5012,0810.05%
2019/07/12346.8500.0045.4532,1990.14%
2019/07/11846.7200.0046.0582,3080.35%
2019/07/10348.13148.4048.5522,4040.08%
2019/07/09146.7500.0046.5012,5600.04%
2019/07/08347.3500.0047.4032,6590.11%
2019/07/0500.00147.5047.60-12,783-0.04%
2019/07/0200.001042.8042.85-102,597-0.38%
2019/06/2700.00342.3542.10-32,619-0.11%
2019/06/2100.00342.2041.55-32,626-0.11%
2019/06/201142.8000.0042.50112,6300.42%
2019/06/14442.9900.0042.2542,7430.15%
2019/06/12142.0000.0041.8012,7240.04%
2019/06/0300.00339.3539.70-32,744-0.11%
2019/05/24139.2000.0038.6012,9620.03%
2019/05/14138.5000.0039.4013,1960.03%
2019/05/13239.9500.0039.7523,2030.06%
2019/05/0900.00143.2041.80-13,249-0.03%
2019/05/0800.00143.5544.35-13,244-0.03%
2019/05/07144.3500.0044.3013,2760.03%
2019/05/06244.75644.6043.50-43,285-0.12%
2019/04/19554.14253.7054.0033,3200.09%
2019/04/18254.40156.7053.3013,3200.03%
2019/04/17555.22456.2354.2013,4730.03%
2019/04/16253.30454.2355.80-23,422-0.06%
2019/04/151153.641453.3754.00-33,537-0.08%
2019/04/1200.00248.8550.40-23,429-0.06%
2019/04/1100.00448.9149.20-43,489-0.11%
2019/04/10746.1400.0046.1073,3920.21%
2019/04/09146.4500.0046.3013,3950.03%
2019/04/03146.5000.0046.5013,3880.03%
2019/04/02146.8000.0046.6513,3810.03%
2019/03/2900.00247.4846.90-23,344-0.06%
2019/03/28145.8000.0046.1013,3150.03%
2019/03/27346.1500.0046.5033,3070.09%
2019/03/26145.60145.5045.7003,2930.00%
2019/03/2500.00344.6744.80-33,287-0.09%
2019/03/20247.5000.0047.5023,2450.06%
2019/03/1900.00447.3047.00-43,220-0.12%
2019/03/18246.4500.0046.5023,1900.06%
2019/03/14546.0700.0045.5553,1680.16%
2019/03/13345.4200.0045.5033,1560.10%
2019/03/12146.2500.0045.2513,1570.03%
2019/03/0800.00244.2544.55-23,147-0.06%
2019/02/272046.502047.0346.5503,0980.00%
2019/02/2500.00347.5847.95-32,965-0.10%
2019/02/22146.30247.4346.65-12,911-0.03%
2019/02/21246.4300.0046.5022,8490.07%
2019/02/20247.25246.3547.2502,7550.00%
2019/02/1800.00142.3042.90-12,604-0.04%
2019/02/1500.00142.6542.50-12,589-0.04%
2019/02/14144.40244.0044.10-12,562-0.04%
2019/02/13144.1500.0044.0012,5490.04%
2019/02/12245.9000.0045.5022,5200.08%
2019/01/3000.00245.5545.35-22,488-0.08%
2019/01/23744.00743.7044.0002,3390.00%
2019/01/22243.8300.0043.8022,3430.09%
2019/01/2100.00144.2543.45-12,316-0.04%
2019/01/18745.74546.3045.7022,2580.09%
2019/01/17645.98546.7046.3012,2300.04%
2019/01/0800.00145.3546.50-11,457-0.07%
2019/01/07145.8000.0046.5011,3650.07%
2019/01/04440.851241.3844.65-81,091-0.73%
2019/01/0300.00243.4040.60-2906-0.22%
2019/01/02140.20239.6541.60-1728-0.14%
2018/12/28238.50438.1338.05-2635-0.31%
2018/12/27737.31138.2038.2066350.94%
2018/12/26436.98236.8036.2026180.32%
2018/12/25137.70637.3037.40-5616-0.81%
2018/12/24737.8000.0038.0076091.15%
2018/12/14138.50138.5038.5005730.00%
2018/12/12238.90239.3339.3005560.00%
2018/12/07136.45136.8037.1004740.00%
2018/11/0100.00131.2031.10-1471-0.21%
2018/10/30130.4000.0030.0514510.22%
2018/10/0500.00231.7031.00-2382-0.52%
2018/09/21233.9500.0033.7524510.44%
2018/09/1200.00135.0034.60-1527-0.19%
2018/09/07137.80336.8336.30-2534-0.37%
2018/08/30339.5300.0038.8035810.52%
2018/03/3000.00136.6036.40-1666-0.15%
2018/03/21135.5500.0035.3519040.11%
2018/01/08142.0000.0041.2511,2210.08%
2018/01/0500.00242.5042.50-21,213-0.16%
2018/01/0200.00242.5042.75-21,197-0.17%
波若威 相關文章