譁裕 (3419)-永興-台中券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.25
漲幅
+1.52%
成交量
140張
產業
上市通信網路類股▼0.27%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	2	15.55	0	0.00	15.45	2	989	0.20%
2024/07/12	3	19.90	0	0.00	19.60	3	865	0.35%
2024/07/01	2	19.60	0	0.00	19.35	2	721	0.28%
2024/05/16	0	0.00	10	16.11	16.05	-10	347	-2.88%
2024/02/29	1	17.75	0	0.00	17.70	1	364	0.27%
2024/02/21	1	17.95	0	0.00	17.95	1	368	0.27%
2024/02/20	1	18.10	0	0.00	17.95	1	369	0.27%
2024/01/08	0	0.00	3	17.95	17.90	-3	385	-0.78%
2023/11/14	3	18.10	0	0.00	18.05	3	546	0.55%
2023/09/18	0	0.00	1	21.00	20.05	-1	814	-0.12%
2023/08/30	0	0.00	3	19.45	19.45	-3	930	-0.32%
2023/08/11	0	0.00	3	18.80	18.80	-3	1,426	-0.21%
2023/08/02	0	0.00	3	20.15	20.15	-3	1,560	-0.19%
2023/07/17	0	0.00	5	19.60	20.05	-5	2,927	-0.17%
2023/07/04	3	20.48	0	0.00	20.35	3	3,127	0.10%
2023/06/27	3	19.95	0	0.00	19.85	3	3,109	0.10%
2023/06/16	1	20.00	0	0.00	19.50	1	3,184	0.03%
2023/06/15	0	0.00	2	19.90	19.85	-2	3,150	-0.06%
2023/06/12	3	20.10	0	0.00	20.00	3	3,129	0.10%
2023/06/08	2	21.05	0	0.00	20.85	2	3,118	0.06%
2023/05/31	0	0.00	1	22.00	21.75	-1	3,138	-0.03%
2023/05/25	0	0.00	6	22.05	21.85	-6	3,157	-0.19%
2023/05/09	3	20.75	0	0.00	20.55	3	3,003	0.10%
2023/05/05	0	0.00	1	22.00	21.90	-1	2,900	-0.03%
2023/05/04	0	0.00	3	22.40	22.30	-3	2,845	-0.11%
2023/05/03	5	23.13	1.4	23.09	23.00	3.6	2,593	0.14%
2023/04/10	0	0.00	3	19.20	19.00	-3	1,337	-0.22%
2023/03/31	3	19.37	0	0.00	19.20	3	1,352	0.22%
2023/03/23	0	0.00	1	20.15	20.10	-1	1,691	-0.06%
2023/02/23	0	0.00	20	19.95	19.85	-20	2,447	-0.82%
2023/02/22	22	20.04	1	20.10	20.10	21	2,560	0.82%
2022/12/15	0	0.00	5	21.25	21.55	-5	3,129	-0.16%
2022/12/14	0	0.00	4	21.75	21.70	-4	2,951	-0.14%
2022/12/13	1	21.60	0	0.00	21.35	1	2,769	0.04%
2022/11/29	5	19.90	0	0.00	20.05	5	2,241	0.22%
2022/11/18	4	20.75	0	0.00	20.90	4	2,006	0.20%
2022/11/17	0	0.00	51	21.30	21.25	-51	1,868	-2.73%
2022/11/16	51	19.75	0	0.00	20.00	51	1,534	3.32%
2022/10/12	0	0.00	10	16.06	16.05	-10	1,397	-0.72%
2022/09/13	0	0.00	5	19.00	18.90	-5	1,364	-0.37%
2022/08/26	0	0.00	10	18.90	19.00	-10	1,275	-0.78%
2022/08/10	0	0.00	1	17.70	17.75	-1	551	-0.18%
2022/07/22	10	16.90	0	0.00	16.80	10	475	2.10%
2022/07/14	0	0.00	1	15.95	16.15	-1	496	-0.20%
2022/03/30	1	21.30	0	0.00	21.20	1	2,156	0.05%
2022/03/29	1	21.55	0	0.00	21.60	1	2,194	0.05%
2022/03/28	1	21.45	1	21.85	21.65	0	2,244	0.00%
2022/03/25	0	0.00	2	22.60	23.35	-2	2,146	-0.09%
2022/03/24	0	0.00	2	21.60	21.25	-2	2,051	-0.10%
2022/03/21	12	20.92	0	0.00	20.85	12	2,531	0.47%
2022/03/16	0	0.00	2	19.65	19.75	-2	3,977	-0.05%
2022/03/10	7	20.80	0	0.00	20.80	7	5,537	0.13%
2022/03/08	0	0.00	5	20.15	20.15	-5	6,048	-0.08%
2022/03/07	0	0.00	2	20.00	20.25	-2	6,491	-0.03%
2022/03/03	2	21.40	0	0.00	21.45	2	6,688	0.03%
2022/02/25	7	20.75	0	0.00	20.45	7	7,056	0.10%
2022/02/23	0	0.00	2	21.10	21.10	-2	7,357	-0.03%
2022/02/18	2	22.30	5	22.75	22.10	-3	7,619	-0.04%
2022/01/18	1	23.35	0	0.00	22.70	1	8,261	0.01%
2022/01/10	5	23.80	0	0.00	23.70	5	8,012	0.06%
2022/01/07	2	23.50	0	0.00	23.05	2	7,938	0.03%
2021/12/28	2	26.18	0	0.00	25.40	2	7,633	0.03%
2021/12/24	0	0.00	2	25.70	25.60	-2	7,487	-0.03%
2021/12/23	3	26.10	0	0.00	26.05	3	7,440	0.04%
2021/12/22	8	26.51	2	25.85	25.90	6	7,375	0.08%
2021/12/21	0	0.00	2	25.35	25.70	-2	7,292	-0.03%
2021/12/17	1	25.55	0	0.00	25.40	1	7,179	0.01%
2021/12/16	1	27.00	0	0.00	26.85	1	7,033	0.01%
2021/12/14	4	26.26	5	27.20	26.20	-1	6,673	-0.01%
2021/12/13	10	31.44	3	31.33	29.05	7	6,320	0.11%
2021/12/10	0	0.00	3	28.70	30.00	-3	5,483	-0.05%
2021/12/09	3	28.70	0	0.00	28.10	3	5,187	0.06%
2021/12/08	3	29.40	2	29.28	27.90	1	4,841	0.02%
2021/12/07	7	26.46	5	26.53	26.75	2	4,150	0.05%
2021/12/02	0	0.00	4	26.88	24.85	-4	3,422	-0.12%
2021/12/01	2	27.25	0	0.00	27.60	2	3,071	0.07%
2021/11/30	0	0.00	1	30.95	30.25	-1	2,604	-0.04%
2021/11/29	1	28.90	0	0.00	29.50	1	2,465	0.04%
2021/11/26	0	0.00	10	29.95	29.60	-10	2,377	-0.42%
2021/11/25	3	30.95	0	0.00	31.80	3	2,221	0.14%
2021/11/24	2	28.40	0	0.00	30.80	2	2,104	0.10%
2021/11/22	0	0.00	20	30.25	29.65	-20	1,822	-1.10%
2021/11/18	0	0.00	2	27.10	27.05	-2	1,519	-0.13%
2021/11/17	10	26.60	0	0.00	26.60	10	1,390	0.72%
2021/11/16	4	26.10	5	26.46	25.40	-1	1,265	-0.08%
2021/10/12	10	15.00	0	0.00	14.95	10	642	1.56%
2021/09/03	0	0.00	10	16.00	15.95	-10	826	-1.21%
2021/05/18	0	0.00	5	16.85	16.80	-5	5,425	-0.09%
2021/05/12	0	0.00	4	17.20	16.80	-4	5,546	-0.07%
2021/05/04	5	20.25	0	0.00	20.00	5	5,577	0.09%
2021/04/23	1	24.50	0	0.00	24.20	1	5,413	0.02%
2021/04/21	4	26.03	6	25.30	26.20	-2	5,187	-0.04%
2021/04/20	1	24.40	0	0.00	24.15	1	5,015	0.02%
2021/04/19	10	24.25	0	0.00	24.00	10	4,980	0.20%
2021/04/13	0	0.00	2	24.13	23.00	-2	4,968	-0.04%
2021/04/12	0	0.00	2	23.98	24.40	-2	4,938	-0.04%
2021/04/09	4	23.63	2	24.00	23.50	2	5,065	0.04%
2021/04/08	0	0.00	1	23.10	23.30	-1	5,095	-0.02%
2021/04/01	6	22.30	0	0.00	22.25	6	5,206	0.12%
2021/03/30	1	22.95	0	0.00	23.00	1	5,356	0.02%
2021/03/29	13	22.76	3	22.60	22.70	10	5,318	0.19%
2021/03/26	2	22.80	4	22.93	22.85	-2	5,381	-0.04%
2021/03/25	4	23.28	2	23.15	23.05	2	5,506	0.04%
2021/03/24	2	23.25	12	23.60	23.70	-10	5,087	-0.20%
2021/03/19	0	0.00	15	21.55	21.40	-15	4,847	-0.31%
2021/03/04	10	21.05	0	0.00	21.25	10	5,785	0.17%
2021/02/03	0	0.00	1	19.35	19.40	-1	4,657	-0.02%
2021/02/02	1	19.55	0	0.00	19.80	1	4,761	0.02%
2021/01/15	0	0.00	1	21.00	20.80	-1	5,032	-0.02%
2021/01/14	12	21.16	12	21.38	21.10	0	5,011	0.00%
2021/01/11	0	0.00	5	19.65	19.85	-5	4,863	-0.10%
2020/12/29	0	0.00	1	21.20	20.90	-1	4,213	-0.02%
2020/12/28	0	0.00	2	21.80	21.70	-2	4,144	-0.05%
2020/12/24	1	21.15	0	0.00	20.55	1	3,945	0.03%
2020/12/23	6	19.98	0	0.00	20.00	6	3,774	0.16%
2020/12/21	1	20.00	0	0.00	20.95	1	3,592	0.03%
2020/12/14	15	20.00	0	0.00	19.65	15	3,211	0.47%
2020/12/11	1	20.55	2	20.40	20.15	-1	3,069	-0.03%
2020/12/09	1	19.60	0	0.00	19.60	1	2,613	0.04%
2020/12/01	0	0.00	10	17.45	17.55	-10	2,197	-0.46%
2020/11/27	2	17.95	0	0.00	17.70	2	2,172	0.09%
2020/11/26	0	0.00	1	17.25	17.50	-1	2,092	-0.05%
2020/11/20	10	17.70	0	0.00	17.30	10	1,917	0.52%
2020/11/11	1	15.95	0	0.00	16.00	1	1,462	0.07%
2020/11/02	0	0.00	20	16.46	15.70	-20	1,096	-1.82%
2020/10/30	0	0.00	1	15.15	15.55	-1	981	-0.10%
2020/10/29	20	15.18	0	0.00	15.20	20	938	2.13%
2020/10/28	10	15.20	10	16.05	15.40	0	927	0.00%
2020/09/04	0	0.00	2	14.70	15.35	-2	640	-0.31%
2020/09/03	0	0.00	1	14.95	14.80	-1	619	-0.16%
2020/08/21	1	13.80	0	0.00	13.80	1	602	0.17%
2020/07/06	0	0.00	1	14.45	14.55	-1	528	-0.19%
2020/06/23	1	14.25	0	0.00	14.25	1	390	0.26%
2020/05/05	0	0.00	2	14.45	14.35	-2	428	-0.47%
2020/04/15	3	12.40	0	0.00	12.25	3	415	0.72%
2020/03/17	0	0.00	10	9.62	9.80	-10	388	-2.58%
2020/02/17	10	15.40	0	0.00	15.40	10	546	1.83%
2020/01/09	0	0.00	2	17.20	17.20	-2	889	-0.22%
2019/12/26	0	0.00	1	18.00	18.00	-1	969	-0.10%
2019/12/12	3	18.15	0	0.00	17.95	3	1,602	0.19%
2019/11/13	0	0.00	2	18.00	18.00	-2	1,967	-0.10%
2019/11/06	2	18.80	0	0.00	18.60	2	1,954	0.10%
2019/10/16	0	0.00	0	18.45	18.25	0	2,061	0.00%
2019/10/01	1	18.10	1	18.25	18.85	0	1,995	0.00%
2019/09/27	2	19.65	2	19.80	18.45	0	1,944	0.00%
2019/09/20	0	0.00	1	18.95	18.85	-1	1,655	-0.06%
2019/09/16	0	0.00	0	18.45	18.45	0	1,396	0.00%
2019/09/10	1	18.15	0	0.00	18.05	1	1,230	0.08%
2019/09/09	0	0.00	7	18.52	18.65	-7	1,196	-0.58%
2019/09/02	0	0.00	1	17.55	17.70	-1	1,063	-0.09%
2019/08/30	0	0.00	0	17.20	17.30	0	1,048	0.00%
2019/08/14	1	16.40	0	0.00	16.40	1	939	0.11%
2019/08/13	4	16.53	0	0.00	16.40	4	933	0.43%
2019/07/24	0	0.00	1	16.60	16.45	-1	792	-0.13%
2019/07/02	0	0.00	1	15.45	15.50	-1	1,970	-0.05%
2019/06/25	1	15.10	0	0.00	15.15	1	2,468	0.04%
2019/06/19	1	15.10	0	15.00	15.05	1	2,542	0.04%
2019/06/12	0	0.00	1	14.75	14.75	-1	3,029	-0.03%
2019/06/05	0	0.00	1	14.70	14.55	-1	3,037	-0.03%
2019/06/03	1	14.25	0	0.00	14.30	1	3,039	0.03%
2019/05/30	0	0.00	1	14.45	14.60	-1	3,028	-0.03%
2019/05/28	1	14.30	0	0.00	14.25	1	3,030	0.03%
2019/05/08	1	17.25	0	0.00	17.10	1	2,981	0.03%
2019/04/30	1	18.20	1	18.50	18.50	0	2,943	0.00%
2019/04/26	2	19.33	0	0.00	18.95	2	2,917	0.07%
2019/04/25	0	0.00	1	19.95	19.60	-1	2,877	-0.03%
2019/04/24	0	0.00	1	19.95	19.80	-1	2,807	-0.04%
2019/04/23	0	0.00	1	19.75	19.60	-1	2,675	-0.04%
2019/04/18	1	18.60	0	0.00	18.35	1	2,494	0.04%
2019/04/16	2	19.08	2	19.18	19.10	0	2,473	0.00%
2019/04/15	1	19.70	1	19.80	19.60	0	2,458	0.00%
2019/04/11	1	18.85	2	19.15	19.15	-1	2,177	-0.05%
2019/04/10	0	0.00	1	19.10	18.95	-1	2,070	-0.05%
2019/04/08	1	19.05	0	0.00	18.90	1	1,926	0.05%
2019/04/03	1	18.55	0	0.00	18.60	1	1,828	0.05%
2019/03/29	0	0.00	1	18.00	17.90	-1	1,427	-0.07%
2019/03/22	0	0.00	5	18.30	17.80	-5	1,400	-0.36%
2019/03/20	1	18.20	0	0.00	18.20	1	1,404	0.07%
2019/03/19	0	0.00	2.1	17.67	18.00	-2.1	1,200	-0.18%
2019/02/26	5	17.40	0	0.00	17.20	5	1,880	0.27%
2019/01/30	0	0.00	1	17.20	17.30	-1	2,005	-0.05%
2019/01/29	0	0.00	1	16.80	16.90	-1	1,980	-0.05%
2019/01/28	1	16.95	0	0.00	16.95	1	1,984	0.05%
2019/01/18	1	17.10	0	0.00	17.20	1	1,995	0.05%
2019/01/16	0	0.00	2	17.58	17.55	-2	1,985	-0.10%
2019/01/09	11	18.20	0	0.00	17.95	11	1,945	0.57%
2019/01/08	21	18.24	0	0.00	18.15	21	1,933	1.09%
2019/01/04	0	0.00	1	17.85	17.75	-1	1,906	-0.05%
2018/12/28	0	0.00	2	17.60	17.50	-2	1,868	-0.11%
2018/12/27	0	0.00	2	17.48	17.45	-2	1,873	-0.11%
2018/12/06	2	16.60	0	0.00	16.75	2	1,507	0.13%
2018/12/05	0	0.00	2	17.80	17.85	-2	1,461	-0.14%
2018/11/30	3	18.53	2	18.20	18.00	1	1,309	0.08%
2018/11/29	0	0.00	1	18.60	18.75	-1	1,161	-0.09%
2018/11/28	3	17.73	2	17.73	17.60	1	935	0.11%
2018/11/22	1	16.90	0	0.00	17.20	1	591	0.17%
2018/11/21	0	0.00	7	16.30	16.35	-7	529	-1.32%
2018/11/20	0	0.00	3	16.25	16.25	-3	511	-0.59%
2018/11/16	0	0.00	10	15.55	15.45	-10	475	-2.10%
2018/11/15	20	15.30	0	0.00	15.40	20	463	4.31%
2018/09/14	2	17.65	0	0.00	17.80	2	767	0.26%
2018/08/21	0	0.00	1	18.60	18.65	-1	961	-0.10%
2018/08/01	1	18.75	0	0.00	18.85	1	988	0.10%
2018/07/25	0	0.00	3	19.25	19.20	-3	972	-0.31%
2018/07/24	0	0.00	1	19.05	19.15	-1	959	-0.10%
2018/07/23	0	0.00	1	19.00	19.20	-1	951	-0.11%
2018/07/20	1	19.60	0	0.00	19.45	1	947	0.11%
2018/07/18	1	19.80	0	0.00	20.00	1	921	0.11%
2018/07/16	1	19.70	0	0.00	19.65	1	875	0.11%
2018/07/13	2	19.63	0	0.00	19.50	2	858	0.23%
2018/07/02	1	20.05	0	0.00	20.50	1	756	0.13%
2018/06/27	0	0.00	4	20.69	20.55	-4	655	-0.61%
2018/06/26	0	0.00	1	19.45	19.45	-1	559	-0.18%
2018/06/22	0	0.00	1	19.25	19.30	-1	555	-0.18%
2018/06/05	0	0.00	1	18.70	18.90	-1	452	-0.22%
2018/06/01	0	0.00	2	18.05	18.05	-2	429	-0.47%
2018/05/28	2	17.05	0	0.00	17.05	2	418	0.48%
2018/05/07	0	0.00	1	17.05	17.00	-1	571	-0.18%
2018/04/23	1	17.15	0	0.00	17.45	1	568	0.18%
2018/04/18	1	17.50	0	0.00	17.65	1	610	0.16%
2018/04/13	0	0.00	1	18.25	18.25	-1	613	-0.16%
2018/03/27	1	18.60	0	0.00	18.60	1	612	0.16%
2018/03/21	1	19.55	0	0.00	19.65	1	610	0.16%
2018/03/19	1	19.75	0	0.00	19.65	1	612	0.16%
2018/03/16	0	0.00	1	20.00	19.80	-1	611	-0.16%
2018/03/15	0	0.00	1	20.00	19.90	-1	613	-0.16%
2018/03/12	2	19.45	0	0.00	19.55	2	618	0.32%
2018/03/09	0	0.00	14	19.70	19.65	-14	632	-2.21%
2018/03/08	0	0.00	1	20.15	19.75	-1	705	-0.14%
2018/03/07	1	19.50	0	0.00	19.35	1	710	0.14%
2018/03/06	0	0.00	1	20.10	19.80	-1	779	-0.13%
2018/03/01	0	0.00	1	18.90	19.15	-1	771	-0.13%
2018/02/22	1	18.65	0	0.00	18.70	1	766	0.13%
2018/02/09	1	17.20	1	17.80	18.00	0	753	0.00%
2018/02/05	0	0.00	3	19.75	19.75	-3	732	-0.41%
2018/02/02	1	20.40	0	0.00	20.55	1	726	0.14%
2018/01/31	2	20.85	0	0.00	20.80	2	707	0.28%
2018/01/30	3	20.75	145	21.34	21.30	-142	686	-20.69%	大賣/鉅額交易
2018/01/26	0	0.00	1	20.00	19.95	-1	572	-0.17%
2018/01/16	0	0.00	2	20.45	20.30	-2	564	-0.35%
2018/01/09	2	19.63	0	0.00	19.60	2	514	0.39%
2018/01/08	5	20.04	0	0.00	19.50	5	516	0.97%
2018/01/05	1	19.95	0	0.00	19.90	1	506	0.20%
2018/01/04	0	0.00	1	19.40	19.60	-1	501	-0.20%