曜越 (3540)-永興-台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	41.20	0	0.00	41.20	1	2,621	0.04%
2024/04/22	2	39.40	0	0.00	39.30	2	2,611	0.08%
2024/04/15	0	0.00	1	44.50	43.90	-1	2,578	-0.04%
2024/04/02	1	50.00	0	0.00	48.35	1	2,516	0.04%
2024/03/26	0	0.00	1	51.40	51.00	-1	2,608	-0.04%
2024/03/25	1	49.80	0	0.00	48.60	1	2,557	0.04%
2024/03/20	1	50.60	0	0.00	50.00	1	2,513	0.04%
2024/03/14	14	57.39	15	58.53	56.80	-1	2,450	-0.04%
2024/03/13	3	55.57	1	55.00	55.00	2	2,189	0.09%
2024/03/12	1	56.20	0	0.00	56.20	1	2,096	0.05%
2024/03/11	2	54.95	0	0.00	54.50	2	2,003	0.10%
2024/03/07	1	54.70	7	55.49	56.80	-6	1,475	-0.41%
2024/03/06	1	51.30	0	0.00	51.70	1	1,164	0.09%
2024/02/29	0	0.00	10	45.80	45.90	-10	982	-1.02%
2024/01/17	0	0.00	1	41.20	41.00	-1	847	-0.12%
2024/01/08	5	44.30	0	0.00	43.30	5	839	0.60%
2023/12/28	5	45.80	2	45.90	45.50	3	826	0.36%
2023/12/21	1	47.00	0	0.00	46.55	1	698	0.14%
2023/12/13	2	45.98	0	0.00	46.75	2	589	0.34%
2023/08/01	0	0.00	2	49.40	48.90	-2	3,193	-0.06%
2023/07/24	1	54.80	25	53.92	54.40	-24	3,003	-0.80%
2023/07/18	1	59.10	0	0.00	54.60	1	2,873	0.03%
2023/07/17	26	59.96	2	61.50	59.60	24	2,784	0.86%
2023/07/11	0	0.00	3	53.50	54.30	-3	2,340	-0.13%
2023/07/06	0	0.00	2	53.60	53.40	-2	2,394	-0.08%
2023/07/04	0	0.00	8	52.05	52.80	-8	2,384	-0.34%
2023/07/03	0	0.00	6	51.63	51.70	-6	2,374	-0.25%
2023/06/26	5	49.10	0	0.00	48.45	5	2,510	0.20%
2023/06/20	0	0.00	1	47.40	47.25	-1	2,496	-0.04%
2023/06/09	0	0.00	1	54.00	54.20	-1	2,353	-0.04%
2023/06/06	1	52.10	0	0.00	52.20	1	2,284	0.04%
2023/05/30	0	0.00	1	52.10	50.80	-1	2,142	-0.05%
2023/05/29	2	52.35	0	0.00	53.00	2	2,098	0.10%
2023/05/26	0	0.00	2	49.50	52.70	-2	1,994	-0.10%
2023/05/25	0	0.00	1	49.05	48.10	-1	1,847	-0.05%
2023/05/24	0	0.00	1	48.55	48.30	-1	1,784	-0.06%
2023/05/23	2	47.65	0	0.00	47.70	2	1,754	0.11%
2023/05/17	2	43.75	2	45.05	44.80	0	1,668	0.00%
2023/04/21	0	0.00	4	41.65	39.80	-4	1,118	-0.36%
2023/04/19	0	0.00	1	43.95	43.95	-1	1,053	-0.09%
2023/04/18	0	0.00	1	43.65	43.50	-1	1,029	-0.10%
2023/04/17	1	42.45	0	0.00	42.50	1	985	0.10%
2023/04/14	1	41.90	0	0.00	42.50	1	962	0.10%
2023/04/13	6	42.42	0	0.00	41.70	6	928	0.65%
2023/03/17	4	32.80	0	0.00	31.70	4	526	0.76%
2023/03/10	4	34.55	0	0.00	34.30	4	555	0.72%
2023/03/08	4	35.00	0	0.00	35.35	4	532	0.75%
2023/02/24	4	34.00	0	0.00	33.85	4	487	0.82%
2023/02/17	0	0.00	1	34.60	35.00	-1	380	-0.26%
2023/02/16	1	34.60	0	0.00	34.20	1	365	0.27%
2023/02/15	1	34.60	1	35.25	34.20	0	337	0.00%
2022/06/16	0	0.00	2	29.63	28.80	-2	172	-1.16%
2022/06/06	2	31.15	0	0.00	31.50	2	163	1.23%
2021/12/28	0	0.00	0.6	43.95	44.20	-0.6	328	-0.18%
2021/11/23	0	0.00	0	39.75	39.80	0	301	0.00%
2021/10/19	0	0.00	6	40.08	39.75	-6	348	-1.72%
2021/10/01	5	39.60	0	0.00	39.45	5	436	1.14%
2021/09/17	0	0.00	4	55.30	55.60	-4	445	-0.90%
2021/09/16	0	0.00	2	55.20	54.90	-2	438	-0.46%
2021/08/11	2	51.50	0	0.00	51.50	2	616	0.32%
2021/08/02	0	0.00	1	56.60	56.60	-1	756	-0.13%
2021/07/30	2	57.50	0	0.00	56.90	2	783	0.26%
2021/07/21	1	59.60	0	0.00	58.50	1	887	0.11%
2021/07/13	4	60.63	0	0.00	60.50	4	968	0.41%
2021/07/12	2	66.60	0	0.00	67.00	2	922	0.22%
2021/07/09	0	0.00	1	66.70	66.80	-1	935	-0.11%
2021/06/11	0	0.00	14	68.71	68.40	-14	1,819	-0.77%
2021/06/02	1	71.80	0	0.00	72.10	1	2,154	0.05%
2021/05/28	2	71.50	0	0.00	71.10	2	2,461	0.08%
2021/05/25	0	0.00	5	71.20	70.80	-5	3,128	-0.16%
2021/05/20	5	68.10	0	0.00	66.70	5	3,896	0.13%
2021/05/10	1	75.10	0	0.00	75.10	1	4,153	0.02%
2021/04/29	1	75.20	0	0.00	74.70	1	4,059	0.02%
2021/04/27	1	75.80	0	0.00	76.00	1	4,081	0.02%
2021/04/13	0	0.00	1	77.80	76.10	-1	4,044	-0.02%
2021/03/30	1	79.20	0	0.00	78.50	1	3,683	0.03%
2021/03/25	3	76.47	0	0.00	75.90	3	3,592	0.08%
2021/03/16	3	77.73	0	0.00	77.70	3	3,461	0.09%
2021/03/15	3	77.83	0	0.00	78.30	3	3,422	0.09%
2021/03/10	1	73.80	0	0.00	72.80	1	3,312	0.03%
2021/03/09	3	73.90	1	73.80	73.60	2	3,295	0.06%
2021/03/08	2	75.60	0	0.00	73.30	2	3,268	0.06%
2021/03/05	2	77.60	0	0.00	76.00	2	3,222	0.06%
2021/03/04	0	0.00	1	80.00	77.90	-1	3,192	-0.03%
2021/03/03	2	79.25	0	0.00	78.00	2	3,134	0.06%
2021/02/26	0	0.00	1	82.80	84.00	-1	2,840	-0.04%
2021/02/24	1	79.90	1	82.00	81.90	0	2,573	0.00%
2021/02/23	0	0.00	6	75.43	79.00	-6	2,292	-0.26%
2021/02/22	2	73.55	13	75.11	75.30	-11	2,030	-0.54%
2021/02/04	0	0.00	4	64.83	64.80	-4	1,925	-0.21%
2021/02/03	0	0.00	10	63.30	64.30	-10	1,898	-0.53%
2021/02/02	0	0.00	1	61.20	61.90	-1	1,860	-0.05%
2021/02/01	1	56.80	0	0.00	56.30	1	1,843	0.05%
2021/01/28	1	60.30	0	0.00	60.90	1	1,853	0.05%
2021/01/27	10	61.10	0	0.00	61.20	10	1,871	0.53%
2021/01/21	1	60.30	0	0.00	60.50	1	1,909	0.05%
2021/01/19	0	0.00	10	63.74	63.20	-10	1,924	-0.52%
2021/01/15	0	0.00	3	63.40	64.00	-3	1,930	-0.16%
2021/01/13	10	62.50	0	0.00	63.00	10	1,943	0.51%
2021/01/07	2	62.80	0	0.00	62.80	2	2,256	0.09%
2020/12/25	0	0.00	1	62.70	63.10	-1	2,785	-0.04%
2020/12/24	1	62.20	0	0.00	62.50	1	2,813	0.04%
2020/12/23	0	0.00	1	60.20	59.60	-1	2,884	-0.03%
2020/12/22	2	60.50	1	60.50	59.20	1	2,957	0.03%
2020/12/21	1	60.00	0	0.00	59.80	1	3,079	0.03%
2020/12/18	1	64.00	0	0.00	63.50	1	3,082	0.03%
2020/12/17	0	0.00	4	66.10	66.10	-4	3,159	-0.13%
2020/12/16	0	0.00	1	65.70	65.70	-1	3,215	-0.03%
2020/12/15	0	0.00	10	66.34	65.30	-10	3,315	-0.30%
2020/12/14	0	0.00	2	66.80	67.40	-2	3,365	-0.06%
2020/12/11	3	65.43	0	0.00	65.50	3	3,473	0.09%
2020/12/10	4	66.98	0	0.00	66.90	4	3,735	0.11%
2020/12/07	3	67.40	0	0.00	67.00	3	4,135	0.07%
2020/12/04	4	67.70	0	0.00	68.50	4	4,227	0.09%
2020/12/02	10	68.40	0	0.00	67.90	10	4,527	0.22%
2020/12/01	1	68.90	0	0.00	68.70	1	4,590	0.02%
2020/11/26	0	0.00	2	71.20	71.50	-2	4,969	-0.04%
2020/11/25	4	70.95	2	72.30	71.10	2	5,156	0.04%
2020/11/23	4	70.68	1	71.00	70.90	3	5,312	0.06%
2020/11/19	1	70.30	0	0.00	68.90	1	5,936	0.02%
2020/11/18	1	67.90	0	0.00	68.70	1	6,386	0.02%
2020/11/12	6	69.22	0	0.00	69.00	6	7,785	0.08%
2020/11/10	0	0.00	1	68.00	67.20	-1	7,811	-0.01%
2020/11/06	0	0.00	4	68.50	68.70	-4	8,034	-0.05%
2020/10/29	0	0.00	5	66.10	67.80	-5	8,987	-0.06%
2020/10/28	2	67.30	0	0.00	67.00	2	9,023	0.02%
2020/10/23	0	0.00	1	69.80	69.80	-1	9,188	-0.01%
2020/10/22	4	70.00	0	0.00	68.60	4	9,238	0.04%
2020/10/21	5	70.00	0	0.00	69.70	5	9,300	0.05%
2020/10/20	2	70.60	0	0.00	70.60	2	9,362	0.02%
2020/10/14	1	75.60	1	76.70	76.70	0	10,015	0.00%
2020/10/07	0	0.00	2	73.60	72.80	-2	10,763	-0.02%
2020/10/06	0	0.00	7	73.87	72.80	-7	10,847	-0.06%
2020/09/24	1	70.50	0	0.00	69.50	1	10,936	0.01%
2020/09/21	0	0.00	2	71.90	70.70	-2	10,895	-0.02%
2020/09/15	9	70.74	0	0.00	71.30	9	10,937	0.08%
2020/09/11	0	0.00	10	66.85	63.30	-10	10,731	-0.09%
2020/09/08	12	72.32	0	0.00	70.30	12	10,730	0.11%
2020/09/04	1	80.00	10	79.72	79.80	-9	10,764	-0.08%
2020/09/03	10	82.00	9	83.41	82.00	1	10,793	0.01%
2020/09/02	9	83.38	0	0.00	82.00	9	10,715	0.08%
2020/09/01	0	0.00	1	81.00	80.10	-1	10,636	-0.01%
2020/08/31	1	83.00	1	85.50	82.70	0	10,516	0.00%
2020/08/28	2	87.20	1	88.50	87.20	1	10,330	0.01%
2020/08/26	2	85.55	0	0.00	86.50	2	9,949	0.02%
2020/08/25	0	0.00	1	83.30	83.30	-1	9,636	-0.01%
2020/08/24	1	85.90	2	85.30	85.00	-1	9,254	-0.01%
2020/08/20	1	75.00	1	75.90	72.80	0	8,513	0.00%
2020/08/19	2	77.70	1	78.30	75.40	1	8,082	0.01%
2020/08/18	0	0.00	9	73.06	75.40	-9	7,552	-0.12%
2020/08/17	2	69.00	0	0.00	68.60	2	7,255	0.03%
2020/08/14	2	67.00	0	0.00	67.00	2	7,151	0.03%
2020/08/13	4	69.52	1	72.70	68.40	3	7,037	0.04%
2020/08/10	3	65.73	3	65.80	66.90	0	6,626	0.00%
2020/08/07	1	70.50	0	0.00	70.10	1	6,494	0.02%
2020/08/06	2	69.25	0	0.00	68.00	2	6,281	0.03%
2020/08/05	0	0.00	1	68.00	66.00	-1	6,025	-0.02%
2020/08/04	1	70.00	0	0.00	71.30	1	5,813	0.02%
2020/07/28	2	59.00	0	0.00	56.00	2	5,380	0.04%
2020/07/23	1	62.00	0	0.00	64.40	1	5,116	0.02%
2020/07/21	0	0.00	2	63.60	63.60	-2	4,909	-0.04%
2020/07/20	3	54.53	2	52.90	57.90	1	4,475	0.02%
2020/06/30	1	39.60	1	38.60	38.00	0	2,089	0.00%
2020/06/22	0	0.00	0.4	41.00	41.00	-0.4	1,820	-0.02%
2020/03/20	0	0.00	11	16.10	16.40	-11	244	-4.50%
2020/03/19	0	0.00	9	15.55	15.50	-9	239	-3.75%
2020/03/18	0	0.00	10	17.20	17.20	-10	256	-3.90%
2019/12/13	0	0.00	10	24.83	24.15	-10	261	-3.82%
2019/12/12	0	0.00	1	24.95	25.05	-1	241	-0.41%
2019/11/26	1	26.10	0	0.00	26.05	1	273	0.37%
2019/10/16	0	0.00	0	27.05	26.80	0	562	0.00%
2019/09/20	0	0.00	1	27.80	28.00	-1	592	-0.17%
2019/09/16	0	0.00	0	28.00	27.95	0	595	0.00%
2019/09/02	0	0.00	0	29.20	29.05	0	581	0.00%
2019/07/26	30	31.55	0	0.00	31.50	30	485	6.18%
2019/07/23	0	0.00	2	30.35	29.50	-2	419	-0.48%
2019/06/19	0	0.00	0	27.85	27.85	0	1,246	0.00%
2019/04/24	0	0.00	0.1	31.75	31.75	-0.1	1,762	0.00%
2019/04/18	1	33.80	1	32.60	32.10	0	1,724	0.00%
2019/04/17	2	32.55	0	0.00	32.60	2	1,669	0.12%
2019/04/16	0	0.00	1	31.50	31.65	-1	1,654	-0.06%
2019/04/15	2	31.88	0	0.00	31.90	2	1,647	0.12%
2019/02/15	10	28.75	0	0.00	28.40	10	1,021	0.98%
2019/01/28	0	0.00	1	27.50	27.25	-1	872	-0.11%
2018/12/05	0	0.00	4	26.35	26.35	-4	417	-0.96%
2018/12/04	1	26.70	0	0.00	26.60	1	430	0.23%
2018/12/03	4	27.03	0	0.00	27.15	4	443	0.90%
2018/09/10	0	0.00	2	28.33	26.65	-2	741	-0.27%
2018/08/02	0	0.00	1	36.65	36.85	-1	2,042	-0.05%
2018/07/30	1	38.20	0	0.00	37.90	1	2,096	0.05%
2018/07/25	1	39.75	0	0.00	39.60	1	2,061	0.05%
2018/07/24	0	0.00	1	38.00	38.55	-1	1,968	-0.05%
2018/07/23	1	37.50	11	38.12	37.40	-10	1,952	-0.51%
2018/07/13	0	0.00	1	37.05	38.00	-1	1,957	-0.05%
2018/07/06	0	0.00	1	35.50	35.45	-1	1,983	-0.05%
2018/07/05	1	36.90	0	0.00	36.45	1	1,989	0.05%
2018/07/02	0	0.00	1	39.65	39.00	-1	1,994	-0.05%
2018/06/27	5	38.50	0	0.00	38.20	5	2,012	0.25%
2018/06/15	2	39.10	0	0.00	39.10	2	2,082	0.10%
2018/06/13	2	41.00	0	0.00	40.80	2	2,155	0.09%
2018/06/12	0	0.00	4	42.80	41.80	-4	2,147	-0.19%
2018/06/07	5	40.70	0	0.00	40.30	5	2,119	0.24%
2018/06/01	1	39.80	0	0.00	39.60	1	2,486	0.04%
2018/05/30	1	41.00	1	41.20	41.00	0	2,817	0.00%
2018/05/29	2	43.03	0	0.00	41.15	2	2,862	0.07%
2018/05/23	0	0.00	1	39.50	39.60	-1	3,135	-0.03%
2018/05/21	2	39.70	0	0.00	38.80	2	3,176	0.06%
2018/05/17	1	36.50	8	36.98	37.10	-7	3,061	-0.23%
2018/05/16	7	35.56	0	0.00	35.50	7	3,013	0.23%
2018/05/08	0	0.00	2	35.80	34.65	-2	3,501	-0.06%
2018/04/13	0	0.00	1	34.30	33.75	-1	4,811	-0.02%
2018/03/30	0	0.00	1	35.60	34.60	-1	4,943	-0.02%
2018/03/22	1	36.00	0	0.00	35.50	1	4,980	0.02%
2018/03/19	0	0.00	1	36.70	36.80	-1	4,865	-0.02%
2018/03/09	1	37.10	0	0.00	36.90	1	4,707	0.02%
2018/03/08	0	0.00	2	36.95	37.40	-2	4,689	-0.04%
2018/03/07	2	38.18	1	39.65	37.30	1	4,591	0.02%
2018/02/27	0	0.00	2	36.30	35.70	-2	4,037	-0.05%
2018/02/26	2	36.35	0	0.00	36.40	2	3,877	0.05%
2018/02/23	0	0.00	7	32.60	33.10	-7	3,759	-0.19%
2018/02/22	8	31.43	0	0.00	31.45	8	3,922	0.20%
2018/02/07	0	0.00	1	30.95	29.05	-1	4,013	-0.02%
2018/02/06	1	30.10	0	0.00	30.10	1	4,044	0.02%
2018/02/01	1	38.30	0	0.00	38.00	1	4,414	0.02%
2018/01/31	1	38.90	1	38.40	39.00	0	4,545	0.00%
2018/01/30	56	37.35	66	37.68	37.10	-10	4,351	-0.23%
2018/01/29	15	37.65	2	38.00	38.50	13	3,942	0.33%
2018/01/26	1	33.10	2	33.65	35.00	-1	3,950	-0.03%
2018/01/25	1	32.40	1	32.30	31.85	0	3,732	0.00%
2018/01/17	1	31.30	0	0.00	31.80	1	3,624	0.03%
2018/01/16	0	0.00	1	31.90	31.65	-1	3,589	-0.03%
2018/01/12	0	0.00	5	31.45	30.70	-5	3,480	-0.14%
2018/01/08	6	30.57	4	31.15	30.80	2	3,381	0.06%
2018/01/04	0	0.00	1	30.55	30.75	-1	3,309	-0.03%
2018/01/03	2	30.20	0	0.00	30.40	2	3,282	0.06%
2018/01/02	2	30.90	2	31.00	30.60	0	3,261	0.00%