海華 (3694)-永興-台中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股▲0.93%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	43.30	43.30	-5	8,702	-0.06%
2024/04/17	6	47.30	0	0.00	47.30	6	8,830	0.07%
2024/04/16	0	0.00	9	46.75	46.75	-9	8,846	-0.10%
2024/04/12	6	51.50	0	0.00	51.20	6	8,845	0.07%
2024/04/11	0	0.00	1	52.10	51.60	-1	8,864	-0.01%
2024/04/10	0	0.00	6	54.50	53.60	-6	8,895	-0.07%
2024/04/08	12	53.69	7	54.54	53.60	5	8,964	0.06%
2024/03/26	1	51.80	3	52.00	51.80	-2	9,808	-0.02%
2024/03/25	6	53.60	0	0.00	53.60	6	9,901	0.06%
2024/03/22	6	54.50	0	0.00	54.20	6	9,956	0.06%
2024/03/21	8	56.15	1	56.10	55.50	7	9,984	0.07%
2024/03/20	0	0.00	1	53.50	54.40	-1	9,913	-0.01%
2024/03/19	2	54.80	0	0.00	54.40	2	10,063	0.02%
2024/03/15	0	0.00	2	53.50	51.50	-2	10,650	-0.02%
2024/03/14	3	53.70	10	52.40	53.70	-7	10,742	-0.07%
2024/03/13	5	51.00	0	0.00	51.00	5	10,675	0.05%
2024/03/11	5	52.00	0	0.00	51.40	5	10,683	0.05%
2024/03/08	2	52.00	0	0.00	50.10	2	10,692	0.02%
2024/03/05	6	57.27	4	58.10	58.10	2	10,637	0.02%
2024/03/04	0	0.00	16	55.83	56.30	-16	10,328	-0.15%
2024/03/01	6	51.30	6	52.30	52.20	0	10,089	0.00%
2024/02/26	5	53.30	0	0.00	52.70	5	10,852	0.05%
2024/02/22	6	54.80	0	0.00	53.70	6	11,117	0.05%
2024/02/21	0	0.00	15	55.96	56.00	-15	11,044	-0.14%
2024/02/19	9	54.10	0	0.00	53.50	9	11,101	0.08%
2024/02/16	1	54.30	1	55.50	55.10	0	11,078	0.00%
2024/02/15	16	55.09	12	56.35	55.00	4	10,975	0.04%
2024/02/05	6	55.30	0	0.00	55.30	6	10,914	0.05%
2024/02/02	8	56.65	3	58.10	56.60	5	10,832	0.05%
2024/02/01	4	58.38	1	59.00	57.30	3	10,645	0.03%
2024/01/31	7	57.67	11	57.26	58.00	-4	10,106	-0.04%
2024/01/30	8	55.64	3	56.83	55.30	5	9,731	0.05%
2024/01/26	6	56.97	1	55.10	55.40	5	9,155	0.05%
2024/01/25	0	0.00	8	55.28	56.80	-8	8,310	-0.10%
2024/01/24	1	52.00	7	52.17	51.70	-6	7,779	-0.08%
2024/01/23	1	48.85	0	0.00	49.30	1	7,451	0.01%
2024/01/22	2	48.80	1	48.85	48.65	1	7,276	0.01%
2024/01/19	1	47.30	0	0.00	47.50	1	7,151	0.01%
2024/01/18	3	49.75	1	48.30	47.35	2	7,111	0.03%
2024/01/17	7	52.84	1	50.40	48.95	6	6,914	0.09%
2024/01/16	0	0.00	12	53.18	53.20	-12	6,295	-0.19%
2024/01/15	1	47.90	0	0.00	48.40	1	5,785	0.02%
2024/01/08	0	0.00	1	44.65	44.45	-1	5,644	-0.02%
2024/01/03	1	46.05	0	0.00	46.00	1	5,734	0.02%
2023/12/29	1	48.60	2	48.45	48.10	-1	5,679	-0.02%
2023/12/28	1	47.60	0	0.00	46.85	1	5,614	0.02%
2023/12/27	0	0.00	4	47.90	47.65	-4	5,546	-0.07%
2023/12/26	3	47.90	1	48.50	48.40	2	5,359	0.04%
2023/12/25	0	0.00	6	47.10	46.45	-6	5,108	-0.12%
2023/12/22	5	46.15	0	0.00	46.05	5	4,986	0.10%
2023/12/20	4	46.60	0	0.00	46.30	4	4,891	0.08%
2023/12/15	0	0.00	5	45.05	44.00	-5	4,701	-0.11%
2023/12/14	7	45.51	0	0.00	45.35	7	4,745	0.15%
2023/12/13	0	0.00	5	48.10	47.50	-5	4,563	-0.11%
2023/12/12	6	44.83	0	0.00	45.75	6	4,190	0.14%
2023/12/11	0	0.00	1	44.40	44.45	-1	3,980	-0.03%
2023/12/08	5	40.81	0	0.00	40.45	5	3,935	0.13%
2023/12/06	1	41.70	0	0.00	41.10	1	3,923	0.03%
2023/12/01	0	0.00	1	45.00	44.05	-1	3,828	-0.03%
2023/11/23	5	46.00	0	0.00	45.00	5	3,087	0.16%
2023/11/22	5	40.50	5	43.85	43.85	0	2,599	0.00%
2023/11/21	1	38.10	0	0.00	39.90	1	2,441	0.04%
2023/10/27	0	0.00	1	32.15	31.80	-1	2,154	-0.05%
2023/10/26	1	31.85	0	0.00	31.50	1	2,179	0.05%
2023/10/12	0	0.00	2	32.05	31.75	-2	2,687	-0.07%
2023/09/13	1	35.55	1	35.45	35.55	0	2,391	0.00%
2023/08/10	1	33.25	1	33.70	33.60	0	2,235	0.00%
2023/07/19	0	0.00	1	37.10	36.75	-1	1,636	-0.06%
2023/07/18	1	41.60	0	0.00	39.50	1	1,529	0.07%
2023/07/07	1	30.95	1	31.05	31.15	0	1,121	0.00%
2023/07/05	1	32.30	9	31.78	31.75	-8	1,089	-0.73%
2023/07/04	0	0.00	1	32.60	32.25	-1	1,076	-0.09%
2023/07/03	1	31.30	0	0.00	31.00	1	1,015	0.10%
2022/08/18	0	0.00	1	22.50	22.40	-1	377	-0.27%
2022/08/16	0	0.00	1	22.60	22.50	-1	306	-0.33%
2022/08/15	2	22.00	0	0.00	22.60	2	216	0.92%
2022/07/26	0	0.00	2	18.95	19.20	-2	146	-1.36%
2022/07/20	0	0.00	2	19.50	19.45	-2	145	-1.38%
2022/06/27	0	0.00	6	18.65	18.55	-6	137	-4.38%
2022/05/20	0	0.00	2	18.95	18.90	-2	187	-1.07%
2022/05/16	0	0.00	3	19.00	18.80	-3	189	-1.58%
2022/04/27	0	0.00	2	19.15	19.00	-2	226	-0.88%
2022/03/28	5	21.85	0	0.00	21.85	5	734	0.68%
2022/03/03	2	22.85	0	0.00	22.80	2	1,047	0.19%
2022/01/21	2	24.20	0	0.00	24.05	2	1,221	0.16%
2022/01/03	0	0.00	1	27.35	26.95	-1	1,173	-0.09%
2021/12/29	0	0.00	6	28.20	27.80	-6	1,144	-0.52%
2021/12/27	1	28.05	0	0.00	27.85	1	1,024	0.10%
2021/12/24	3	27.97	1	27.55	27.65	2	1,014	0.20%
2021/12/22	5	28.81	4	29.15	29.10	1	934	0.11%
2021/12/16	2	27.50	0	0.00	27.10	2	694	0.29%
2021/11/11	2	22.40	0	0.00	22.45	2	307	0.65%
2021/09/27	0	0.00	5	21.40	21.45	-5	872	-0.57%
2021/08/09	3	25.20	0	0.00	24.05	3	1,083	0.28%
2021/07/01	1	23.20	0	0.00	22.95	1	1,898	0.05%
2021/06/29	0	0.00	1	23.35	23.35	-1	1,913	-0.05%
2021/06/28	1	23.95	2	23.45	24.00	-1	1,928	-0.05%
2021/06/24	1	23.95	0	0.00	23.90	1	1,938	0.05%
2021/06/23	1	23.25	1	23.55	23.70	0	1,945	0.00%
2021/06/22	1	23.40	1	23.65	22.75	0	1,951	0.00%
2021/06/21	1	23.30	1	23.70	23.20	0	1,998	0.00%
2021/06/11	1	25.35	0	0.00	25.15	1	2,031	0.05%
2021/06/01	0	0.00	3	24.00	24.10	-3	1,993	-0.15%
2021/05/28	1	23.05	0	0.00	23.10	1	1,995	0.05%
2021/05/13	3	20.40	0	0.00	20.40	3	2,028	0.15%
2021/05/07	0	0.00	2	27.60	28.25	-2	1,964	-0.10%
2021/04/20	0	0.00	1	30.40	31.45	-1	1,336	-0.07%
2021/04/19	1	28.80	0	0.00	29.50	1	1,291	0.08%
2021/04/13	10	29.37	0	0.00	28.75	10	1,306	0.77%
2021/04/09	1	30.70	0	0.00	30.55	1	1,314	0.08%
2021/03/23	2	28.70	0	0.00	28.90	2	1,169	0.17%
2020/12/11	0	0.00	2	29.70	29.60	-2	2,839	-0.07%
2020/12/10	0	0.00	4	33.75	32.85	-4	2,737	-0.15%
2020/12/07	1	32.85	0	0.00	32.60	1	2,761	0.04%
2020/11/26	2	35.25	0	0.00	34.15	2	2,808	0.07%
2020/11/24	1	33.80	0	0.00	34.05	1	2,834	0.04%
2020/11/17	2	34.25	0	0.00	35.00	2	3,158	0.06%
2020/10/12	0	0.00	5	32.15	31.40	-5	3,542	-0.14%
2020/09/30	5	29.05	0	0.00	29.50	5	3,639	0.14%
2020/09/22	3	33.30	0	0.00	31.60	3	3,749	0.08%
2020/08/21	0	0.00	4	29.85	30.20	-4	2,477	-0.16%
2020/08/20	1	29.25	0	0.00	29.25	1	2,431	0.04%
2020/08/18	4	31.95	0	0.00	33.70	4	2,117	0.19%
2020/08/17	3	30.70	0	0.00	31.45	3	1,874	0.16%
2020/08/10	2	26.20	0	0.00	26.30	2	1,598	0.13%
2020/07/30	0	0.00	3	27.83	26.35	-3	1,220	-0.25%
2020/07/08	4	26.60	1	27.20	26.30	3	568	0.53%
2020/07/07	2	23.75	1	25.30	25.00	1	496	0.20%
2020/07/06	0	0.00	1	23.20	23.35	-1	424	-0.24%
2020/07/02	0	0.00	50	20.50	20.50	-50	340	-14.66%
2020/05/06	1	14.15	1	14.35	14.20	0	265	0.00%
2020/04/24	2	13.20	2	13.50	13.50	0	265	0.00%
2020/04/23	0	0.00	1	13.95	13.85	-1	263	-0.38%
2020/04/22	1	13.20	1	13.45	13.65	0	262	0.00%
2020/04/20	0	0.00	1	13.80	13.70	-1	262	-0.38%
2020/04/15	1	13.85	0	0.00	13.95	1	257	0.39%
2020/04/14	1	13.85	1	14.05	13.85	0	255	0.00%
2020/04/13	1	13.65	0	0.00	13.60	1	254	0.39%
2020/04/10	0	0.00	3	13.73	14.10	-3	250	-1.20%
2020/04/07	1	12.40	1	12.70	12.50	0	246	0.00%
2020/03/31	1	12.05	0	0.00	12.00	1	246	0.41%
2020/03/27	2	12.43	1	12.80	12.20	1	246	0.41%
2020/03/26	0	0.00	1	12.20	12.25	-1	245	-0.41%
2020/03/25	1	11.95	2	12.05	12.10	-1	243	-0.41%
2020/03/24	0	0.00	1	11.60	11.35	-1	241	-0.41%
2020/03/20	1	11.20	1	11.50	11.25	0	241	0.00%
2020/03/19	3	11.08	0	0.00	10.85	3	238	1.26%
2020/03/18	1	11.90	1	12.30	12.05	0	234	0.00%
2020/03/17	2	12.13	1	12.45	11.90	1	230	0.43%
2020/03/16	4	12.48	6	12.78	13.20	-2	226	-0.88%
2020/03/12	2	14.68	0	0.00	14.40	2	211	0.95%
2020/03/09	1	15.50	1	16.10	16.00	0	202	0.00%
2020/02/20	0	0.00	2	17.60	17.85	-2	133	-1.49%
2020/02/19	0	0.00	6	15.73	16.25	-6	109	-5.49%
2020/02/13	1	15.05	2	15.33	14.95	-1	88	-1.13%
2020/02/12	0	0.00	1	15.00	14.95	-1	89	-1.12%
2020/02/06	2	14.83	0	0.00	15.00	2	89	2.23%
2020/02/04	1	14.80	0	0.00	14.90	1	88	1.13%
2020/02/03	1	14.95	3	15.35	14.75	-2	88	-2.26%
2020/01/31	0	0.00	2	15.55	15.55	-2	88	-2.27%
2020/01/30	2	15.75	2	16.10	15.75	0	87	0.00%
2020/01/13	2	17.55	0	0.00	17.50	2	87	2.28%
2020/01/02	1	17.95	0	0.00	18.00	1	85	1.18%
2019/12/23	1	18.10	0	0.00	18.00	1	79	1.25%
2019/11/29	1	18.25	1	18.65	18.25	0	112	0.00%
2019/11/25	1	18.50	2	18.58	18.50	-1	213	-0.47%
2019/11/14	0	0.00	1	18.10	17.80	-1	217	-0.46%
2019/11/13	1	17.75	0	0.00	17.70	1	216	0.46%
2019/11/12	1	17.85	0	0.00	17.95	1	214	0.47%
2019/11/04	1	19.00	0	0.00	19.00	1	210	0.48%
2019/10/31	1	19.20	0	0.00	19.10	1	212	0.47%
2019/10/30	1	19.25	1	19.60	19.30	0	211	0.00%
2019/10/29	1	18.80	1	19.10	19.00	0	214	0.00%
2019/10/28	1	19.35	0	0.00	19.45	1	212	0.47%
2019/10/21	1	19.85	0	0.00	19.85	1	213	0.47%
2019/10/18	1	20.05	1	20.25	20.20	0	213	0.00%
2019/10/16	0	0.00	0	19.90	19.95	0	219	0.00%
2019/09/23	1	20.05	0	0.00	20.05	1	229	0.44%
2019/09/16	1	20.15	0	20.45	20.25	1	225	0.44%
2019/09/11	1	20.15	1	20.45	20.50	0	222	0.00%
2019/09/05	1	20.55	0	0.00	20.55	1	216	0.46%
2019/09/02	0	0.00	3	20.80	21.45	-3	211	-1.42%
2019/08/30	1	20.05	0	0.00	20.00	1	111	0.90%
2019/08/29	1	20.00	0	0.00	20.00	1	111	0.90%
2019/08/27	1	20.10	0	0.00	20.05	1	111	0.89%
2019/08/26	0	0.00	1	20.30	19.90	-1	112	-0.89%
2019/08/23	1	20.05	0	0.00	20.00	1	112	0.89%
2019/08/19	0	0.00	2	20.40	20.40	-2	110	-1.82%
2019/08/16	1	19.90	0	0.00	20.20	1	107	0.93%
2019/08/15	1	20.00	0	0.00	20.00	1	106	0.94%
2019/08/12	0	0.00	1	20.55	20.50	-1	109	-0.91%
2019/08/08	1	19.85	0	0.00	19.90	1	108	0.92%
2019/06/19	0	0.00	0	20.10	20.25	0	196	0.00%
2019/02/11	0	0.00	2	21.45	21.35	-2	283	-0.71%
2019/01/30	0	0.00	1	21.25	21.25	-1	284	-0.35%
2019/01/28	1	21.00	1	21.20	21.05	0	285	0.00%
2019/01/25	1	20.85	0	0.00	20.85	1	286	0.35%
2019/01/23	1	21.00	0	0.00	21.00	1	293	0.34%
2019/01/22	1	21.00	0	0.00	20.90	1	293	0.34%
2019/01/15	1	20.30	1	20.65	20.75	0	308	0.00%
2018/10/19	0	0.00	2	19.70	19.35	-2	890	-0.22%
2018/10/12	0	0.00	2	18.70	18.70	-2	1,009	-0.20%
2018/10/11	2	18.05	0	0.00	18.05	2	1,036	0.19%
2018/10/09	2	20.50	0	0.00	20.05	2	1,038	0.19%
2018/10/05	0	0.00	3	22.30	21.50	-3	1,116	-0.27%
2018/10/01	0	0.00	2	24.10	24.00	-2	1,705	-0.12%
2018/09/28	1	21.20	10	22.40	23.00	-9	1,772	-0.51%
2018/09/25	1	21.65	2	21.88	21.60	-1	1,802	-0.06%
2018/09/21	2	21.60	2	21.93	21.60	0	1,847	0.00%
2018/09/20	1	21.70	0	0.00	21.35	1	2,062	0.05%
2018/09/19	7	21.92	4	22.28	21.90	3	2,223	0.13%
2018/09/14	5	21.83	0	0.00	21.80	5	2,277	0.22%
2018/09/11	4	22.25	6	22.75	21.75	-2	2,428	-0.08%
2018/09/05	2	23.00	0	0.00	22.80	2	2,925	0.07%
2018/08/15	2	26.00	0	0.00	25.20	2	3,138	0.06%
2018/08/10	2	27.30	0	0.00	27.40	2	3,133	0.06%
2018/08/02	2	28.00	0	0.00	27.90	2	3,175	0.06%
2018/07/24	0	0.00	2	29.50	30.30	-2	3,101	-0.06%
2018/07/23	2	28.30	0	0.00	28.30	2	3,061	0.07%
2018/07/18	1	29.50	0	0.00	29.50	1	3,024	0.03%
2018/07/16	0	0.00	1	29.45	29.50	-1	3,014	-0.03%
2018/07/10	1	31.80	0	0.00	30.95	1	2,911	0.03%
2018/07/09	0	0.00	1	30.50	32.05	-1	2,683	-0.04%
2018/07/06	0	0.00	4	29.00	29.15	-4	2,548	-0.16%
2018/07/05	2	27.20	2	26.50	26.50	0	2,448	0.00%
2018/07/03	4	27.60	2	27.70	27.30	2	2,440	0.08%
2018/06/28	0	0.00	1	28.25	29.75	-1	2,263	-0.04%
2018/06/15	3	30.15	0	0.00	30.60	3	2,669	0.11%
2018/06/12	0	0.00	2	24.80	25.50	-2	2,199	-0.09%
2018/06/06	2	23.20	0	0.00	23.05	2	2,134	0.09%
2018/05/31	2	24.10	0	0.00	23.90	2	2,127	0.09%
2018/05/25	2	23.50	0	0.00	23.50	2	2,057	0.10%
2018/05/24	0	0.00	2	24.10	23.60	-2	2,053	-0.10%
2018/05/22	2	22.80	2	23.25	22.70	0	1,985	0.00%
2018/05/17	0	0.00	8	22.45	22.20	-8	1,948	-0.41%
2018/05/14	0	0.00	4	21.28	22.00	-4	1,944	-0.21%
2018/04/24	2	20.30	0	0.00	20.10	2	1,898	0.11%
2018/04/23	2	20.50	2	21.50	21.35	0	1,886	0.00%
2018/04/16	2	22.80	0	0.00	22.75	2	1,827	0.11%
2018/04/13	50	23.50	0	0.00	22.10	50	1,817	2.75%
2018/04/03	2	21.90	6	21.78	21.65	-4	2,001	-0.20%
2018/03/29	2	24.00	2	23.85	24.05	0	1,824	0.00%
2018/03/28	5	24.75	0	0.00	24.60	5	1,750	0.29%
2018/03/27	2	23.50	22	23.09	23.80	-20	1,690	-1.18%
2018/03/23	0	0.00	5	19.74	20.25	-5	1,437	-0.35%
2018/03/22	7	18.96	4	19.00	18.45	3	1,356	0.22%
2018/03/21	7	19.25	0	0.00	19.25	7	1,253	0.56%
2018/02/07	0	0.00	2	15.45	15.95	-2	1,068	-0.19%
2018/02/06	2	15.13	2	15.45	14.70	0	1,057	0.00%
2018/02/05	0	0.00	1	16.05	16.25	-1	1,022	-0.10%
2018/01/15	1	16.95	0	0.00	17.00	1	1,000	0.10%
2018/01/12	0	0.00	1	17.25	16.90	-1	998	-0.10%
2018/01/11	2	16.90	5	17.00	16.80	-3	993	-0.30%
2018/01/10	1	17.10	1	17.35	17.35	0	979	0.00%
2018/01/08	6	18.73	0	0.00	17.85	6	936	0.64%
2018/01/05	21	19.58	0	0.00	18.70	21	879	2.39%
2018/01/04	0	0.00	2	17.85	18.45	-2	684	-0.29%