旭富 (4119)-永興-台中券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	91.40	0	0.00	90.20	1	214	0.47%
2024/06/06	3	92.77	0	0.00	92.40	3	218	1.37%
2024/05/16	0	0.00	33	91.62	92.50	-33	225	-14.66%
2024/05/15	0	0.00	15	91.59	91.50	-15	222	-6.74%
2024/04/10	0	0.00	0.1	89.60	89.50	-0.1	261	-0.04%
2024/03/19	0.1	88.60	0	0.00	87.90	0.1	280	0.04%
2024/03/05	0	0.00	0.1	91.20	90.90	-0.1	274	-0.04%
2024/02/16	0.1	90.40	0	0.00	90.60	0.1	285	0.04%
2023/12/18	0	0.00	0	97.50	97.50	0	302	-0.01%
2023/12/05	0	0.00	0	91.90	91.60	0	281	-0.01%
2023/11/15	0	0.00	1	87.40	87.50	-1	245	-0.41%
2023/11/13	5	88.20	0	0.00	88.20	5	233	2.14%
2023/11/09	1	88.81	0	0.00	89.00	1	223	0.46%
2023/11/07	0	0.00	1	91.00	90.40	-1	205	-0.49%
2023/10/31	1	89.20	0	0.00	89.40	1	202	0.49%
2023/10/25	0	91.80	0	0.00	90.90	0	198	0.02%
2023/10/19	0	0.00	0	90.90	90.40	0	214	-0.01%
2023/10/18	10	90.10	0	0.00	90.10	10	222	4.49%
2023/09/07	0	0.00	5	99.90	99.60	-5	293	-1.70%
2023/09/05	5	100.50	0	0.00	100.00	5	297	1.68%
2023/08/25	0	0.00	0.2	102.00	101.50	-0.2	304	-0.07%
2023/07/21	0.2	115.50	0	0.00	115.00	0.2	412	0.05%
2023/07/03	0	0.00	0.2	118.00	119.50	-0.2	483	-0.05%
2023/05/26	4	113.00	0	0.00	113.00	4	801	0.50%
2023/04/24	0	0.00	4.7	127.58	128.50	-4.7	836	-0.56%
2023/04/21	3.7	126.50	0	0.00	126.50	3.7	834	0.44%
2023/04/14	1	125.50	0	0.00	128.50	1	769	0.13%
2023/03/15	0	0.00	10	117.50	117.50	-10	707	-1.41%
2023/03/01	1	107.50	1	108.50	109.00	0	756	0.00%
2023/02/23	5	111.50	0	0.00	111.00	5	744	0.67%
2023/02/22	3	112.33	3	112.33	111.50	0	735	0.00%
2023/02/13	15	100.50	0	0.00	100.50	15	657	2.28%
2023/02/09	0	0.00	1	103.50	102.50	-1	652	-0.15%
2023/01/17	1	98.60	0	0.00	98.10	1	621	0.16%
2022/12/16	10	95.50	0	0.00	95.50	10	600	1.67%
2022/11/29	0	0.00	1	93.40	92.70	-1	597	-0.17%
2022/11/28	0	0.00	1	95.40	93.80	-1	590	-0.17%
2022/11/25	0	0.00	1	95.10	93.90	-1	580	-0.17%
2022/11/24	3	99.60	0	0.00	98.90	3	543	0.55%
2022/09/23	10	90.30	0	0.00	90.30	10	308	3.25%
2022/08/23	0	0.00	0.1	85.80	86.30	-0.1	139	-0.09%
2022/03/16	0	0.00	8	85.18	86.00	-8	308	-2.59%
2022/02/23	0	0.00	0.1	92.00	92.40	-0.1	272	-0.03%
2022/02/07	0	0.00	2	84.20	84.20	-2	217	-0.92%
2022/01/24	0.5	82.90	0	0.00	83.00	0.5	214	0.23%
2022/01/07	0	0.00	1	86.70	86.30	-1	204	-0.49%
2021/10/13	1	76.50	0	0.00	76.10	1	295	0.34%
2021/10/06	1	79.30	0	0.00	78.50	1	288	0.35%
2021/09/29	0.1	80.40	0	0.00	80.00	0.1	280	0.05%
2021/09/01	2.3	84.66	0	0.00	84.80	2.3	304	0.75%
2021/06/18	2	90.00	0	0.00	90.10	2	450	0.44%
2021/06/03	0	0.00	1	87.10	87.10	-1	518	-0.19%
2021/05/31	0	0.00	1	85.80	85.40	-1	520	-0.19%
2021/05/17	0	0.00	1	81.10	80.70	-1	595	-0.17%
2021/05/13	1	83.60	0	0.00	83.60	1	584	0.17%
2021/05/12	1	84.70	0	0.00	84.70	1	583	0.17%
2021/05/11	1	85.80	0	0.00	85.20	1	574	0.17%
2021/04/26	1	90.20	0	0.00	90.60	1	650	0.15%
2021/04/20	0	0.00	30	91.75	92.20	-30	874	-3.43%
2021/04/16	0	0.00	11	90.12	92.30	-11	934	-1.18%
2021/04/15	0	0.00	6	90.70	90.50	-6	951	-0.63%
2021/04/14	0	0.00	2	91.10	91.10	-2	962	-0.21%
2021/02/18	6	91.80	0	0.00	92.00	6	2,288	0.26%
2021/02/17	5	90.10	0	0.00	90.20	5	2,280	0.22%
2021/02/03	0	0.00	2	90.00	89.70	-2	2,277	-0.09%
2021/02/01	0	0.00	0.8	91.40	91.40	-0.8	2,284	-0.03%
2021/01/22	0	0.00	1	94.30	93.00	-1	2,245	-0.04%
2021/01/21	0	0.00	2	95.30	95.30	-2	2,225	-0.09%
2021/01/15	5	100.80	0	0.00	100.50	5	2,147	0.23%
2021/01/14	3	102.00	0	0.00	107.00	3	2,090	0.14%
2021/01/13	10	92.45	14	98.42	98.00	-4	2,013	-0.20%
2021/01/11	0.1	91.50	2	90.55	91.20	-2	1,918	-0.10%
2021/01/08	1	83.90	0	0.00	84.70	1	1,881	0.05%
2021/01/06	0	0.00	1	83.50	83.10	-1	1,847	-0.05%
2020/12/28	8	84.61	6	82.57	82.60	2	1,641	0.12%
2020/12/25	14.3	77.08	4	83.62	84.20	10.3	1,457	0.70%
2020/12/24	3.5	81.90	0	0.00	81.90	3.5	686	0.51%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/11/20	0	0.00	1	132.00	130.50	-1	647	-0.15%
2020/11/05	0	0.00	10	120.00	119.00	-10	768	-1.30%
2020/09/11	10	123.50	0	0.00	123.00	10	1,704	0.59%
2020/09/03	0	0.00	3	128.00	128.00	-3	1,896	-0.16%
2020/09/01	0	0.00	10	128.00	128.00	-10	1,973	-0.51%
2020/08/28	0	0.00	1	130.00	128.00	-1	2,050	-0.05%
2020/08/24	0	0.00	1	127.50	127.50	-1	2,090	-0.05%
2020/08/18	4	126.75	0	0.00	128.00	4	2,187	0.18%
2020/08/12	5	124.50	0	0.00	125.50	5	2,581	0.19%
2020/08/11	1	126.50	0	0.00	126.00	1	2,677	0.04%
2020/07/22	1	120.00	0	0.00	118.50	1	3,328	0.03%
2020/07/14	0	0.00	1	122.50	120.50	-1	3,474	-0.03%
2020/07/09	1	147.00	0	0.00	146.50	1	3,446	0.03%
2020/07/02	0	0.00	1	148.00	145.50	-1	3,985	-0.03%
2020/06/29	0	0.00	5	145.00	143.00	-5	4,196	-0.12%
2020/06/19	10	143.00	0	0.00	143.50	10	4,616	0.22%
2020/06/18	0	0.00	5	145.00	144.50	-5	4,681	-0.11%
2020/06/17	0	0.00	12	147.50	148.00	-12	4,657	-0.26%
2020/06/15	7	143.36	0	0.00	141.50	7	4,601	0.15%
2020/06/12	0	0.00	10	138.50	138.50	-10	4,581	-0.22%
2020/06/10	1	145.00	0	0.00	141.50	1	4,628	0.02%
2020/06/04	10	141.50	0	0.00	144.00	10	4,889	0.20%
2020/05/27	0	0.00	5	136.50	136.50	-5	5,202	-0.10%
2020/05/26	0	0.00	5	138.50	139.50	-5	5,224	-0.10%
2020/05/22	20	146.75	0	0.00	144.50	20	5,139	0.39%
2020/05/21	2	143.50	27	146.20	147.00	-25	4,958	-0.50%
2020/05/19	20	139.25	0	0.00	138.50	20	4,938	0.41%
2020/05/18	5	142.50	0	0.00	141.00	5	4,980	0.10%
2020/05/15	0	0.00	5	136.50	139.00	-5	4,898	-0.10%
2020/05/14	10	141.75	10	135.00	135.00	0	4,907	0.00%
2020/05/13	5	141.00	5	140.00	141.50	0	4,873	0.00%
2020/05/12	0	0.00	5	138.50	137.00	-5	4,841	-0.10%
2020/05/11	5	141.00	0	0.00	137.50	5	4,944	0.10%
2020/05/08	0	0.00	11	142.59	140.00	-11	4,961	-0.22%
2020/05/07	10	143.75	10	143.50	145.00	0	5,001	0.00%
2020/05/06	5	140.50	10	142.00	140.50	-5	4,951	-0.10%
2020/05/05	10	140.00	0	0.00	136.00	10	4,728	0.21%
2020/04/29	30	132.50	0	0.00	132.50	30	4,533	0.66%
2020/04/23	1	135.00	0	0.00	135.50	1	4,425	0.02%
2020/04/22	10	134.50	5	133.50	134.00	5	4,385	0.11%
2020/04/20	5	137.00	0	0.00	136.50	5	4,311	0.12%
2020/04/13	5	142.50	5	140.50	139.50	0	4,048	0.00%
2020/04/10	7	148.29	17	146.85	141.00	-10	3,911	-0.26%
2020/04/08	5	137.00	0	0.00	134.50	5	3,477	0.14%
2020/04/07	0	0.00	5	134.00	134.50	-5	3,426	-0.15%
2020/04/06	5	139.50	0	0.00	136.50	5	3,368	0.15%
2020/04/01	5	136.00	5	135.00	137.50	0	3,272	0.00%
2020/03/31	5	137.00	0	0.00	138.50	5	3,199	0.16%
2020/03/30	10	135.00	10	136.50	136.00	0	3,064	0.00%
2020/03/27	0	0.00	5	134.50	132.00	-5	2,885	-0.17%
2020/03/26	15	119.17	10	119.00	124.00	5	2,740	0.18%
2020/03/24	0	0.00	10	110.25	108.00	-10	2,542	-0.39%
2020/03/23	0	0.00	6	99.07	101.00	-6	2,445	-0.25%
2020/03/20	11	89.96	0	0.00	92.00	11	2,402	0.46%
2020/03/18	5	96.08	2	94.15	93.00	3	2,325	0.13%
2020/03/17	0	0.00	1	97.40	98.50	-1	2,275	-0.04%
2020/03/16	2	110.50	10	111.00	103.00	-8	2,235	-0.36%
2020/03/12	10	116.00	0	0.00	115.00	10	2,111	0.47%
2020/03/06	1	124.00	0	0.00	131.00	1	1,556	0.06%
2020/02/27	2	125.00	2	122.00	122.00	0	1,366	0.00%
2020/02/26	0	0.00	6	120.08	121.00	-6	1,328	-0.45%
2020/02/21	1	126.50	1	122.00	122.00	0	1,347	0.00%
2020/02/07	0	0.00	5	102.50	103.50	-5	699	-0.72%
2020/02/03	0.1	97.00	0	0.00	95.90	0.1	743	0.01%
2019/12/16	10	105.50	0	0.00	108.00	10	1,421	0.70%
2019/12/03	0	0.00	0.5	110.00	110.00	-0.5	1,517	-0.03%
2019/11/29	0	0.00	1	109.50	109.50	-1	1,520	-0.07%
2019/11/27	0	0.00	1	114.00	113.00	-1	1,520	-0.07%
2019/11/26	1	112.50	0	0.00	111.50	1	1,516	0.07%
2019/11/22	2	112.00	0	0.00	113.00	2	1,511	0.13%
2019/11/01	0	0.00	1	112.00	111.50	-1	1,580	-0.06%
2019/10/30	0	0.00	2	115.00	116.00	-2	1,528	-0.13%
2019/10/23	1	109.50	2	107.75	106.50	-1	1,437	-0.07%
2019/10/22	0	0.00	1	112.50	107.50	-1	1,424	-0.07%
2019/10/17	0	0.00	0	105.00	105.50	0	1,286	0.00%
2019/10/15	0.1	104.50	0	0.00	104.50	0.1	1,326	0.01%
2019/09/18	0	0.00	0	101.00	101.50	0	1,510	0.00%
2019/09/17	0	0.00	5	98.10	98.40	-5	1,495	-0.33%
2019/09/12	5	95.40	0	0.00	96.20	5	1,509	0.33%
2019/09/04	3	99.53	0	0.00	99.40	3	1,510	0.20%
2019/09/02	0	0.00	0	100.00	99.60	0	1,529	0.00%
2019/08/29	1	99.20	1	100.00	99.90	0	1,534	0.00%
2019/08/05	0	0.00	10	95.64	94.30	-10	1,892	-0.53%
2019/07/30	3	95.43	3	96.00	95.50	0	1,951	0.00%
2019/07/26	0	0.00	10	103.00	102.50	-10	1,941	-0.52%
2019/07/24	2	104.00	2	103.50	103.50	0	2,013	0.00%
2019/07/23	0	0.00	1	104.50	104.00	-1	2,094	-0.05%
2019/07/15	0	0.00	1	106.50	106.50	-1	2,040	-0.05%
2019/07/10	6	104.92	5	105.00	105.00	1	1,985	0.05%
2019/07/08	8	103.50	8	103.00	103.00	0	1,880	0.00%
2019/07/03	1	99.80	0	0.00	100.50	1	1,910	0.05%
2019/06/28	0	0.00	5	97.40	97.50	-5	1,899	-0.26%
2019/06/27	0	0.00	2	97.20	96.30	-2	1,900	-0.11%
2019/06/24	0	0.00	1	96.30	96.30	-1	1,981	-0.05%
2019/06/20	0	0.00	12	94.50	94.80	-12	2,041	-0.59%
2019/06/17	0	0.00	1	92.00	94.00	-1	2,108	-0.05%
2019/06/04	2	90.00	0	0.00	90.50	2	2,584	0.08%
2019/05/31	1	90.90	0	0.00	90.40	1	2,729	0.04%
2019/05/27	10	92.00	0	0.00	91.90	10	2,694	0.37%
2019/05/22	1	95.30	0	0.00	94.50	1	2,646	0.04%
2019/05/20	3	96.87	3	97.00	97.50	0	2,599	0.00%
2019/05/17	0	0.00	1	95.30	94.90	-1	2,565	-0.04%
2019/05/13	0	0.00	1	95.70	97.30	-1	2,374	-0.04%
2019/05/09	1	92.80	0	0.00	90.80	1	2,267	0.04%
2019/05/07	0	0.00	1	92.90	93.10	-1	2,229	-0.04%
2019/05/06	1	91.90	0	0.00	91.80	1	2,227	0.04%
2019/05/02	0	0.00	14	95.10	94.90	-14	2,187	-0.64%
2019/04/30	0	0.00	1	93.60	94.20	-1	2,144	-0.05%
2019/04/23	1	90.80	1	91.30	90.90	0	2,002	0.00%
2019/04/11	2	89.40	0	0.00	89.90	2	2,107	0.09%
2019/04/02	0	0.00	0.2	91.30	91.30	-0.2	1,972	-0.01%
2019/03/27	0	0.00	1	102.00	98.20	-1	1,841	-0.05%
2019/03/26	1	103.00	5	103.00	103.50	-4	1,795	-0.22%
2019/03/20	0	0.00	1	92.70	93.00	-1	1,640	-0.06%
2019/03/19	0	0.00	2	94.30	96.70	-2	1,598	-0.13%
2019/03/18	0	0.00	11	96.20	95.10	-11	1,580	-0.70%
2019/03/15	2	95.20	0	0.00	95.50	2	1,589	0.13%
2019/03/13	1	92.30	0	0.00	93.30	1	1,491	0.07%
2019/03/12	0.2	93.00	1	91.00	93.20	-0.8	1,445	-0.06%
2019/03/11	0	0.00	6	91.10	91.30	-6	1,394	-0.43%
2019/03/08	0	0.00	15	88.80	89.40	-15	1,302	-1.15%
2019/03/07	0	0.00	10	84.80	84.80	-10	1,162	-0.86%
2019/02/21	2	79.20	1	79.30	79.10	1	1,016	0.10%
2019/02/12	0	0.00	1	76.50	78.50	-1	920	-0.11%
2019/01/29	1	74.30	0	0.00	74.60	1	906	0.11%
2019/01/25	14	75.80	0	0.00	75.80	14	902	1.55%
2019/01/24	0	0.00	14	76.70	76.70	-14	902	-1.55%
2019/01/21	11	75.77	1	75.50	76.10	10	907	1.10%
2019/01/18	1	75.40	1	75.80	75.70	0	917	0.00%
2019/01/16	0	0.00	1	76.30	74.90	-1	943	-0.11%
2019/01/15	1	75.70	0	0.00	75.70	1	961	0.10%
2019/01/14	1	75.70	0	0.00	76.10	1	963	0.10%
2019/01/10	0	0.00	2	76.65	76.00	-2	961	-0.21%
2019/01/09	3	78.20	1	78.20	77.80	2	942	0.21%
2019/01/08	1	77.40	2	78.70	78.10	-1	930	-0.11%
2019/01/07	2	77.50	0	0.00	77.30	2	891	0.22%
2019/01/04	0	0.00	2	75.00	76.50	-2	854	-0.23%
2018/12/28	1	70.70	0	0.00	70.70	1	828	0.12%
2018/12/19	3	70.60	0	0.00	70.20	3	1,095	0.27%
2018/12/18	0	0.00	5	71.52	71.00	-5	1,134	-0.44%
2018/12/17	0	0.00	3	71.60	71.20	-3	1,158	-0.26%
2018/12/10	4	72.90	1	73.90	73.60	3	1,314	0.23%
2018/12/05	0	0.00	1	71.90	71.70	-1	1,560	-0.06%
2018/11/29	5	69.24	0	0.00	68.50	5	1,798	0.28%
2018/11/19	1	69.80	0	0.00	69.50	1	1,863	0.05%
2018/11/15	5	67.60	0	0.00	67.40	5	1,850	0.27%
2018/11/06	1	68.40	0	0.00	68.60	1	1,958	0.05%
2018/11/02	5	72.16	0	0.00	71.80	5	1,946	0.26%
2018/10/31	5	71.60	0	0.00	72.10	5	1,945	0.26%
2018/10/26	1	77.00	0	0.00	75.10	1	1,940	0.05%
2018/10/25	0	0.00	12	76.38	78.50	-12	1,930	-0.62%
2018/10/23	2	80.40	0	0.00	79.00	2	1,915	0.10%
2018/10/11	0	0.00	1	75.70	77.50	-1	1,889	-0.05%
2018/10/09	0	0.00	2	80.40	80.20	-2	1,881	-0.11%
2018/10/08	11	81.64	0	0.00	81.50	11	1,899	0.58%
2018/10/03	10	81.40	1	83.10	85.00	9	1,874	0.48%
2018/10/02	1	82.20	0	0.00	82.20	1	1,838	0.05%
2018/09/27	2	84.80	0	0.00	84.40	2	1,723	0.12%
2018/09/26	6	83.58	0	0.00	83.80	6	1,706	0.35%
2018/09/25	1	87.90	1	89.80	87.60	0	1,662	0.00%
2018/09/21	0	0.00	1	88.00	88.30	-1	1,640	-0.06%
2018/09/20	1	88.50	0	0.00	86.80	1	1,615	0.06%
2018/09/19	1	85.40	0	0.00	86.30	1	1,555	0.06%
2018/09/13	3	88.20	3	89.00	89.00	0	1,436	0.00%
2018/09/12	2	89.00	2	87.40	86.30	0	1,386	0.00%
2018/09/10	0	0.00	5	82.50	83.30	-5	1,132	-0.44%
2018/09/05	0	0.00	1	78.90	79.80	-1	915	-0.11%
2018/09/04	1	77.10	0	0.00	77.70	1	836	0.12%
2018/09/03	1	72.90	1	73.90	73.20	0	755	0.00%
2018/08/23	5	71.38	0	0.00	71.30	5	725	0.69%
2018/08/22	5	71.80	0	0.00	71.30	5	723	0.69%
2018/08/20	24	71.28	0	0.00	70.60	24	703	3.41%
2018/07/05	0	0.00	2	64.80	65.20	-2	286	-0.70%
2018/06/25	2	66.30	0	0.00	66.40	2	309	0.65%
2018/01/16	0	0.00	2	61.50	61.40	-2	137	-1.46%