久裕 (4173)-永興-台中券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	21.68	0	0.00	21.65	2	93	2.14%
2024/12/10	6	21.25	0	0.00	21.10	6	62	9.60%
2024/12/09	2	21.13	3	21.05	21.05	-1	62	-1.59%
2024/12/02	0	0.00	2	20.85	20.85	-2	61	-3.25%
2024/11/11	2	20.75	0	0.00	20.75	2	68	2.91%
2024/09/27	0	0.00	3	21.25	21.25	-3	124	-2.42%
2024/09/25	0	0.00	3	21.00	21.00	-3	126	-2.37%
2024/07/12	2	22.15	0	0.00	22.25	2	136	1.46%
2024/07/01	0	0.00	4	21.95	21.95	-4	169	-2.36%
2024/06/14	0	0.00	6	21.55	21.55	-6	196	-3.05%
2024/06/12	0	0.00	4	21.50	21.50	-4	199	-2.01%
2024/05/29	0	0.00	4	21.45	21.45	-4	227	-1.76%
2024/05/28	0	0.00	4	21.40	21.40	-4	228	-1.75%
2024/05/21	0	0.00	1	21.75	21.75	-1	234	-0.43%
2024/05/15	0	0.00	3	21.70	21.70	-3	228	-1.31%
2024/05/03	0	0.00	2	21.85	21.85	-2	231	-0.86%
2024/04/22	1	21.95	0	0.00	21.45	1	230	0.43%
2024/04/17	0	0.00	2	21.50	21.50	-2	224	-0.89%
2024/04/12	8	22.15	8	21.90	21.90	0	219	0.00%
2024/04/11	7	22.28	7	21.90	21.90	0	216	0.00%
2024/04/10	2	22.95	0	0.00	22.90	2	205	0.97%
2024/04/09	3	22.95	0	0.00	22.85	3	194	1.54%
2024/04/02	3	23.00	0	0.00	23.05	3	176	1.70%
2024/04/01	2	23.05	2	22.85	22.85	0	173	0.00%
2024/03/27	2	22.80	0	0.00	22.75	2	164	1.22%
2024/03/26	3	22.95	3	22.45	22.45	0	159	0.00%
2024/03/21	1	22.45	0	0.00	22.45	1	146	0.68%
2024/03/19	2	22.25	2	22.35	22.35	0	144	0.00%
2024/03/18	0	0.00	1	22.00	22.00	-1	140	-0.71%
2024/03/11	2	22.20	0	0.00	22.15	2	140	1.42%
2024/03/08	2	22.70	2	21.90	21.90	0	142	0.00%
2024/03/07	2	22.55	0	0.00	22.55	2	142	1.40%
2024/03/04	0	0.00	2	22.20	22.20	-2	141	-1.41%
2024/03/01	0	0.00	3	22.20	22.20	-3	156	-1.92%
2024/02/22	0	0.00	2	22.65	22.40	-2	172	-1.16%
2024/02/16	2	22.10	0	0.00	22.10	2	171	1.16%
2024/01/25	2	21.60	0	0.00	21.50	2	182	1.10%
2024/01/09	2	21.35	0	0.00	21.30	2	207	0.97%
2023/12/27	0	0.00	2	22.08	21.90	-2	223	-0.89%
2023/12/25	0	0.00	1	22.00	22.00	-1	236	-0.42%
2023/12/20	3	22.10	0	0.00	22.15	3	247	1.21%
2023/12/12	0	0.00	3	22.00	22.00	-3	328	-0.91%
2023/12/11	0	0.00	1	22.25	22.25	-1	372	-0.27%
2023/12/08	2	22.30	0	0.00	22.20	2	386	0.52%
2023/12/07	0	0.00	1	22.25	22.15	-1	390	-0.26%
2023/11/29	3	22.30	0	0.00	22.35	3	384	0.78%
2023/11/22	2	21.75	0	0.00	21.75	2	360	0.55%
2023/11/17	0	0.00	1	21.80	21.90	-1	366	-0.27%
2023/11/10	0	0.00	6	21.70	21.70	-6	373	-1.61%
2023/11/02	0	0.00	2	22.05	22.05	-2	477	-0.42%
2023/10/26	0	0.00	4	21.70	21.70	-4	523	-0.76%
2023/09/22	1	22.85	1	23.15	23.50	0	839	0.00%
2023/09/21	0	0.00	5	24.15	23.00	-5	862	-0.58%
2023/09/13	0	0.00	1	22.55	22.35	-1	780	-0.13%
2023/09/12	0	0.00	1	21.75	21.80	-1	772	-0.13%
2023/09/05	1	21.85	0	0.00	21.95	1	874	0.11%
2023/09/01	0	0.00	1	22.30	22.30	-1	885	-0.11%
2023/08/23	2	22.25	0	0.00	22.15	2	941	0.21%
2023/08/17	2	22.58	1	23.10	22.75	1	1,064	0.09%
2023/08/10	1	23.20	0	0.00	22.75	1	1,470	0.07%
2023/08/08	4	24.05	1	24.85	23.90	3	1,467	0.20%
2023/07/28	1	23.65	0	0.00	23.50	1	1,856	0.05%
2023/07/27	0	0.00	1	24.25	23.95	-1	1,930	-0.05%
2023/07/20	2	24.40	2	24.15	24.15	0	1,909	0.00%
2023/07/17	0	0.00	3	24.30	24.35	-3	1,820	-0.16%
2023/07/11	2	24.40	0	0.00	24.25	2	1,728	0.12%
2023/07/06	0	0.00	1	24.00	24.00	-1	1,679	-0.06%
2023/07/04	2	24.13	0	0.00	24.20	2	1,660	0.12%
2023/07/03	0	0.00	1	24.70	24.50	-1	1,655	-0.06%
2023/06/30	1	24.00	0	0.00	23.95	1	1,656	0.06%
2023/06/29	0	0.00	1	24.30	24.35	-1	1,645	-0.06%
2023/06/27	3	22.80	4	23.09	23.05	-1	1,610	-0.06%
2023/06/15	7	22.66	6	22.70	22.70	1	1,571	0.06%
2023/06/13	1	24.05	0	0.00	24.10	1	1,528	0.07%
2023/06/12	3	24.10	4	24.58	24.70	-1	1,504	-0.07%
2023/06/07	3	23.80	0	0.00	23.70	3	1,463	0.21%
2023/06/05	5	23.50	0	0.00	23.85	5	1,448	0.35%
2023/06/02	3	24.00	3	23.10	23.10	0	1,437	0.00%
2023/06/01	3	23.95	0	0.00	23.70	3	1,417	0.21%
2023/05/31	3	23.55	3	23.90	23.90	0	1,414	0.00%
2023/05/29	4	23.25	1	23.75	23.70	3	1,401	0.21%
2023/05/26	1	23.80	6	24.30	23.65	-5	1,389	-0.36%
2023/05/25	5	24.55	0	0.00	24.50	5	1,370	0.36%
2023/05/24	0	0.00	1	24.80	24.65	-1	1,353	-0.07%
2023/05/23	2	24.25	0	0.00	24.30	2	1,317	0.15%
2023/05/22	10	25.70	1	25.50	25.10	9	1,264	0.71%
2023/05/19	0	0.00	2	23.40	24.20	-2	984	-0.20%
2023/05/18	1	22.05	0	0.00	22.00	1	863	0.12%
2023/05/17	4	22.65	4	22.15	22.15	0	855	0.00%
2023/05/15	4	22.43	0	0.00	22.00	4	833	0.48%
2023/05/12	0	0.00	1	21.95	21.90	-1	816	-0.12%
2023/05/11	4	22.50	4	21.50	21.50	0	810	0.00%
2023/05/10	4	22.00	4	22.80	22.80	0	771	0.00%
2023/05/08	0	0.00	1	23.40	23.20	-1	664	-0.15%
2023/05/04	0	0.00	2	22.10	23.40	-2	427	-0.47%
2023/05/03	1	21.20	6	22.19	21.30	-5	320	-1.56%
2023/04/13	0	0.00	5	20.00	19.85	-5	222	-2.24%
2023/03/16	1	18.70	0	0.00	18.60	1	751	0.13%
2023/03/09	2	19.65	0	0.00	19.55	2	743	0.27%
2023/03/08	3	19.55	0	0.00	19.50	3	746	0.40%
2023/03/07	1	19.65	1	19.65	19.60	0	747	0.00%
2023/03/06	1	19.75	0	0.00	19.65	1	745	0.13%
2023/02/21	0	0.00	3	19.10	19.00	-3	727	-0.41%
2023/02/14	0	0.00	4	18.80	18.80	-4	717	-0.56%
2023/02/08	2	19.20	2	19.00	19.00	0	711	0.00%
2023/02/07	4	19.18	0	0.00	19.05	4	708	0.56%
2023/01/31	2	18.65	0	0.00	18.60	2	695	0.29%
2023/01/17	2	18.10	0	0.00	18.20	2	689	0.29%
2023/01/12	3	18.20	0	0.00	18.15	3	685	0.44%
2023/01/03	1	19.10	0	0.00	19.00	1	664	0.15%
2022/12/30	6	19.53	0	0.00	19.35	6	656	0.91%
2022/12/29	1	19.45	7	19.68	19.65	-6	649	-0.92%
2022/12/28	2	19.90	0	0.00	19.55	2	632	0.32%
2022/12/27	11	20.51	6	20.47	20.55	5	603	0.83%
2022/12/08	8	17.94	1	17.95	17.95	7	97	7.15%
2022/10/13	0	0.00	5	16.70	16.60	-5	200	-2.50%
2022/10/11	1	17.25	0	0.00	17.20	1	196	0.51%
2022/08/31	4	20.14	1	20.40	20.40	3	193	1.55%
2022/08/30	5	19.95	0	0.00	19.90	5	186	2.69%
2022/08/24	0	0.00	4	20.00	20.05	-4	176	-2.27%
2022/07/13	0	0.00	1	16.70	16.70	-1	989	-0.10%
2022/07/06	0	0.00	2	16.75	16.75	-2	1,098	-0.18%
2022/06/29	0	0.00	1	17.60	17.60	-1	1,094	-0.09%
2022/06/09	3	18.60	0	0.00	18.55	3	1,073	0.28%
2022/05/12	0	0.00	2	16.90	16.90	-2	990	-0.20%
2022/05/11	1	17.70	0	0.00	17.50	1	982	0.10%
2022/05/09	5	18.46	0	0.00	18.00	5	973	0.51%
2022/05/05	5	18.80	0	0.00	18.40	5	957	0.52%
2022/05/04	0	0.00	3	18.73	18.40	-3	949	-0.32%
2022/05/03	0	0.00	3	19.20	19.20	-3	935	-0.32%
2022/04/28	2	21.68	0	0.00	21.15	2	899	0.22%
2022/04/27	3	21.75	0	0.00	21.85	3	861	0.35%
2022/04/25	7	23.53	2	21.10	21.10	5	730	0.68%
2022/04/22	0	0.00	1	23.00	23.00	-1	513	-0.19%
2022/04/18	0	0.00	1	21.00	21.35	-1	187	-0.53%
2022/04/15	0	0.00	2	19.45	19.45	-2	99	-2.02%
2022/01/21	2	17.75	0	0.00	17.80	2	129	1.54%
2022/01/04	0	0.00	2	18.15	18.10	-2	155	-1.29%
2021/11/29	0	0.00	3	19.00	18.95	-3	190	-1.57%
2021/11/17	0	0.00	4	17.85	17.80	-4	186	-2.15%
2021/11/11	1	17.95	0	0.00	17.85	1	194	0.51%
2021/10/27	0	0.00	2	18.50	18.00	-2	221	-0.90%
2021/10/07	1	17.70	9	17.38	17.40	-8	298	-2.68%
2021/10/06	0	0.00	3	17.35	17.30	-3	324	-0.92%
2021/10/04	2	17.85	0	0.00	17.75	2	367	0.54%
2021/09/28	0	0.00	3	18.90	18.90	-3	396	-0.76%
2021/09/24	1	18.80	0	0.00	18.90	1	431	0.23%
2021/09/23	2	18.85	2	18.85	18.90	0	445	0.00%
2021/09/16	1	19.40	1	19.15	19.15	0	536	0.00%
2021/09/14	2	19.75	2	19.50	19.50	0	587	0.00%
2021/08/26	0	0.00	1	19.60	19.70	-1	2,873	-0.03%
2021/08/25	0	0.00	3	19.25	19.15	-3	2,882	-0.10%
2021/08/19	1	19.00	0	0.00	19.05	1	3,040	0.03%
2021/08/10	0	0.00	2	20.85	20.85	-2	3,034	-0.07%
2021/08/02	1	21.35	0	0.00	21.20	1	3,064	0.03%
2021/07/28	0	0.00	1	21.35	21.35	-1	3,065	-0.03%
2021/07/16	0	0.00	15	22.39	22.30	-15	3,040	-0.49%
2021/07/15	0	0.00	1	22.45	22.50	-1	3,041	-0.03%
2021/07/13	2	24.20	0	0.00	22.50	2	3,035	0.07%
2021/07/08	1	23.10	0	0.00	23.00	1	2,981	0.03%
2021/07/05	2	23.05	1	22.85	23.30	1	2,978	0.03%
2021/07/02	0	0.00	5	23.10	23.00	-5	2,969	-0.17%
2021/07/01	5	24.00	5	23.35	23.35	0	2,956	0.00%
2021/06/30	8	23.84	7	23.80	23.80	1	2,945	0.03%
2021/06/29	7	24.17	5	23.65	23.65	2	2,935	0.07%
2021/06/28	7	24.50	0	0.00	24.30	7	2,918	0.24%
2021/06/25	7	25.05	6	24.30	24.30	1	2,898	0.03%
2021/06/24	4	25.45	4	25.30	25.30	0	2,856	0.00%
2021/06/22	3	26.57	0	0.00	26.05	3	2,806	0.11%
2021/06/21	3	28.37	3	27.45	27.45	0	2,748	0.00%
2021/06/18	2	27.70	2	28.05	28.05	0	2,635	0.00%
2021/06/17	3	26.70	3	27.63	27.60	0	2,449	0.00%
2021/06/16	1	26.15	3	26.47	26.60	-2	2,372	-0.08%
2021/06/15	7	26.36	2	26.15	26.15	5	2,238	0.22%
2021/06/11	9	28.64	2	27.65	27.65	7	2,147	0.33%
2021/06/10	16	29.65	5	30.71	28.25	11	1,898	0.58%
2021/06/09	0	0.00	6	27.40	28.60	-6	1,224	-0.49%
2021/06/08	8	26.31	2	26.00	26.00	6	985	0.61%
2021/06/04	0	0.00	3	24.57	25.20	-3	655	-0.46%
2021/06/01	1	22.60	0	0.00	22.95	1	652	0.15%
2021/05/31	0	0.00	2	23.68	23.25	-2	640	-0.31%
2021/05/27	0	0.00	2	21.40	22.35	-2	570	-0.35%
2021/05/18	2	21.15	0	0.00	20.95	2	732	0.27%
2021/05/11	0	0.00	2	19.95	19.95	-2	718	-0.28%
2021/05/07	1	20.80	0	0.00	20.85	1	743	0.13%
2021/04/28	0	0.00	1	22.40	22.40	-1	727	-0.14%
2021/04/13	0	0.00	20	23.10	22.55	-20	740	-2.70%
2021/04/07	21	22.84	0	0.00	22.70	21	748	2.81%
2021/03/17	0	0.00	1	23.00	23.00	-1	1,147	-0.09%
2021/03/15	2	23.38	2	23.10	23.10	0	1,168	0.00%
2021/03/05	2	24.90	5	23.60	24.90	-3	1,193	-0.25%
2021/03/02	2	23.70	2	23.10	23.10	0	1,086	0.00%
2021/02/24	2	24.35	2	23.35	23.35	0	1,120	0.00%
2021/02/05	5	23.00	1	23.00	22.70	4	1,139	0.35%
2021/01/25	1	22.15	0	0.00	21.95	1	1,370	0.07%
2021/01/20	2	22.60	3	21.75	21.75	-1	1,450	-0.07%
2021/01/12	1	23.80	0	0.00	23.50	1	1,467	0.07%
2021/01/08	2	23.65	2	23.45	23.45	0	1,501	0.00%
2021/01/07	1	24.00	1	23.90	23.90	0	1,603	0.00%
2021/01/05	2	24.85	2	24.40	24.40	0	1,805	0.00%
2020/12/31	2	25.33	2	25.10	25.10	0	1,792	0.00%
2020/12/30	2	25.15	2	25.00	25.00	0	1,785	0.00%
2020/12/29	2	24.90	2	24.85	24.85	0	1,782	0.00%
2020/12/28	2	24.95	0	0.00	24.80	2	1,782	0.11%
2020/12/24	2	24.95	3	25.05	25.05	-1	1,920	-0.05%
2020/12/23	2	25.50	4	24.90	24.90	-2	1,929	-0.10%
2020/12/22	3	25.43	3	25.45	25.45	0	1,920	0.00%
2020/12/21	2	25.60	2	25.35	25.35	0	1,906	0.00%
2020/12/18	2	25.70	3	25.30	25.30	-1	1,891	-0.05%
2020/12/17	2	26.30	1	25.85	25.85	1	1,869	0.05%
2020/12/16	0	0.00	1	25.50	26.30	-1	1,758	-0.06%
2020/12/08	3	24.70	4	24.45	24.45	-1	1,490	-0.07%
2020/12/03	2	25.03	2	24.95	24.95	0	1,523	0.00%
2020/12/02	2	24.65	2	24.60	24.60	0	1,495	0.00%
2020/12/01	2	24.75	2	24.50	24.50	0	1,491	0.00%
2020/11/30	1	24.50	1	24.55	24.55	0	1,494	0.00%
2020/11/26	4	24.70	4	24.55	24.55	0	1,487	0.00%
2020/11/24	2	24.65	2	24.40	24.40	0	1,470	0.00%
2020/11/23	2	25.25	2	24.95	24.95	0	1,461	0.00%
2020/11/20	3	25.12	3	24.95	24.95	0	1,444	0.00%
2020/11/19	2	24.95	12	24.66	24.95	-10	1,437	-0.70%
2020/11/18	3	24.78	13	24.97	25.05	-10	1,421	-0.70%
2020/11/13	2	23.90	2	23.85	23.85	0	1,345	0.00%
2020/11/11	2	24.25	2	23.90	23.90	0	1,375	0.00%
2020/11/10	21	24.80	12	25.10	24.80	9	1,348	0.67%
2020/11/03	2	24.00	2	23.85	23.85	0	1,164	0.00%
2020/11/02	13	24.22	0	0.00	24.00	13	1,198	1.08%
2020/10/30	3	23.80	3	23.25	23.25	0	1,178	0.00%
2020/10/29	3	23.95	3	23.80	23.80	0	1,210	0.00%
2020/10/28	3	24.23	3	23.65	23.65	0	1,218	0.00%
2020/10/27	4	23.49	4	24.30	24.30	0	1,175	0.00%
2020/10/16	2	24.10	0	0.00	24.05	2	1,201	0.17%
2020/10/15	2	26.00	4	24.85	24.50	-2	1,222	-0.16%
2020/10/14	0	0.00	1	25.60	25.90	-1	1,134	-0.09%
2020/10/13	8	23.03	3	23.22	23.55	5	1,027	0.49%
2020/10/12	1	21.90	0	0.00	21.45	1	962	0.10%
2020/10/08	2	22.10	2	21.85	21.85	0	986	0.00%
2020/10/06	3	22.68	1	22.45	22.45	2	1,039	0.19%
2020/10/05	2	22.50	2	22.55	22.55	0	1,163	0.00%
2020/09/30	6	22.40	4	22.70	22.70	2	1,243	0.16%
2020/09/29	4	22.78	3	23.30	22.65	1	1,273	0.08%
2020/09/28	1	22.20	0	0.00	22.40	1	1,166	0.09%
2020/09/25	2	21.40	3	20.75	20.75	-1	1,170	-0.09%
2020/09/23	0.2	22.15	0	0.00	22.00	0.2	1,208	0.02%
2020/09/18	3	22.55	0	0.00	22.50	3	1,389	0.22%
2020/09/16	4	22.70	0	0.00	22.25	4	1,480	0.27%
2020/09/11	4	22.46	4	22.25	22.25	0	1,979	0.00%
2020/09/04	0	0.00	3	21.90	21.90	-3	2,212	-0.14%
2020/08/28	1	22.80	0	0.00	23.05	1	2,402	0.04%
2020/08/27	3	22.70	0	0.00	22.60	3	2,405	0.12%
2020/08/21	3	22.88	0	0.00	22.60	3	2,437	0.12%
2020/08/19	2	24.60	1	24.80	23.95	1	2,561	0.04%
2020/08/18	3	24.10	1	24.20	24.20	2	2,662	0.08%
2020/08/14	0	0.00	10	23.30	23.10	-10	2,647	-0.38%
2020/08/10	2	24.15	2	23.80	23.80	0	2,737	0.00%
2020/08/06	2	24.35	0	0.00	24.25	2	2,791	0.07%
2020/08/03	4	23.65	0	0.00	23.65	4	2,816	0.14%
2020/07/15	1	24.45	0	0.00	23.80	1	2,775	0.04%
2020/07/10	1	25.80	5	25.50	25.40	-4	2,732	-0.15%
2020/07/09	0	0.00	2	25.60	25.10	-2	2,613	-0.08%
2020/07/08	5	24.65	0	0.00	24.50	5	2,537	0.20%
2020/07/07	5	24.19	0	0.00	23.65	5	2,501	0.20%
2020/07/01	1	24.45	0	0.00	24.40	1	2,463	0.04%
2020/06/29	2	24.70	3	25.85	25.00	-1	2,407	-0.04%
2020/06/19	11	28.90	1	26.00	25.00	10	2,122	0.47%
2020/06/17	0	0.00	5	24.14	24.20	-5	1,699	-0.29%
2020/06/16	1	21.95	0	0.00	22.00	1	1,544	0.06%
2020/06/04	0	0.00	10	20.40	20.45	-10	1,323	-0.76%
2020/06/03	0	0.00	5	20.40	20.35	-5	1,337	-0.37%
2020/05/27	5	20.40	0	0.00	20.25	5	1,316	0.38%
2020/05/26	10	21.93	0	0.00	21.20	10	1,291	0.77%
2020/05/25	1	21.15	1	21.10	21.30	0	1,175	0.00%
2020/05/13	0	0.00	1	19.45	19.55	-1	928	-0.11%
2020/05/05	0	0.00	3	19.85	19.60	-3	671	-0.45%
2020/05/04	3	19.97	0	0.00	19.60	3	648	0.46%
2020/04/29	0	0.00	2	18.95	19.00	-2	617	-0.32%
2020/04/01	0	0.00	10	18.10	18.00	-10	426	-2.34%
2020/03/17	10	17.30	0	0.00	17.25	10	396	2.52%
2020/02/24	0	0.00	2	21.55	21.60	-2	191	-1.04%
2019/12/26	0	0.00	1	19.65	19.65	-1	573	-0.17%
2019/12/18	0	0.00	1	20.15	20.35	-1	669	-0.15%
2019/11/26	0	0.00	1	21.85	21.50	-1	874	-0.11%
2019/11/19	1	21.95	0	0.00	21.55	1	870	0.11%
2019/10/23	2	23.25	0	0.00	23.25	2	761	0.26%
2019/10/18	1	23.40	0	0.00	23.35	1	738	0.14%
2019/10/17	7	23.78	0	0.00	23.70	7	732	0.96%
2019/10/07	0	0.00	2	23.73	23.80	-2	599	-0.33%
2019/10/04	0	0.00	1	22.10	22.00	-1	501	-0.20%
2019/10/03	0	0.00	1	21.05	21.30	-1	477	-0.21%
2019/09/19	1	20.60	0	0.00	20.70	1	339	0.29%
2019/09/18	0	0.00	0	20.25	20.25	0	314	0.00%
2019/08/20	4	17.96	0	0.00	17.85	4	140	2.84%
2019/01/25	0	0.00	2	17.35	16.85	-2	371	-0.54%
2019/01/21	0	0.00	1	16.45	16.45	-1	287	-0.35%
2019/01/08	0	0.00	4	16.08	16.05	-4	260	-1.54%
2018/12/26	0	0.00	1	15.70	15.45	-1	260	-0.38%
2018/12/25	1	15.40	0	0.00	15.45	1	258	0.39%
2018/12/22	0	0.00	1	15.70	15.65	-1	260	-0.38%
2018/12/21	1	15.50	0	0.00	15.55	1	260	0.38%
2018/12/20	2	15.65	0	0.00	15.55	2	260	0.77%
2018/12/18	2	16.00	0	0.00	15.90	2	257	0.78%
2018/12/12	1	16.25	0	0.00	16.25	1	272	0.37%
2018/12/11	0	0.00	4	16.59	16.40	-4	276	-1.45%
2018/12/10	2	16.00	0	0.00	15.70	2	265	0.75%
2018/12/07	2	16.10	0	0.00	16.10	2	257	0.78%
2018/12/06	0	0.00	1	16.35	16.10	-1	251	-0.40%
2018/12/05	1	16.00	2	16.20	16.10	-1	245	-0.41%
2018/12/03	2	15.63	0	0.00	15.65	2	221	0.90%
2018/11/29	1	15.65	0	0.00	15.60	1	208	0.48%
2018/11/28	0	0.00	1	16.05	15.95	-1	197	-0.51%
2018/11/27	0	0.00	1	15.90	15.90	-1	194	-0.51%
2018/11/26	1	15.70	0	0.00	15.75	1	194	0.52%
2018/11/22	1	15.70	0	0.00	15.75	1	190	0.52%
2018/11/19	1	15.85	0	0.00	15.95	1	176	0.57%
2018/06/26	0	0.00	10	18.17	18.20	-10	198	-5.03%
2018/06/07	10	18.40	0	0.00	18.50	10	202	4.94%