台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    238
  • 產業
    上櫃 其他電子類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤凱 (4760)籌碼相關-永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.0010154.50157.00-10894-1.12%
2024/09/2700.000.1147.00147.00-0.1845-0.01%
2024/09/1100.004120.00119.50-4793-0.50%
2024/08/2100.003129.00129.50-31,002-0.30%
2024/08/203126.0000.00124.5031,0020.30%
2024/07/191.1133.1800.00133.001.11,3360.08%
2024/07/051141.003141.00142.00-21,251-0.16%
2024/07/043139.5000.00138.5031,2460.24%
2024/07/025137.705142.50142.5001,2210.00%
2024/06/272135.7500.00130.0021,1910.17%
2024/06/251138.0000.00139.0011,1510.09%
2024/06/2400.001132.00141.50-11,121-0.09%
2024/06/211127.5000.00131.0011,0890.09%
2024/06/1100.003139.50138.00-31,014-0.30%
2024/06/076142.503145.50143.5031,0070.30%
2024/06/0500.002135.00137.00-2975-0.21%
2024/06/045139.007140.21137.50-2960-0.21%
2024/05/3024156.739161.06146.00158871.69%
2024/05/2400.001144.50143.50-1758-0.13%
2024/04/2600.0017.2102.98103.00-17.2269-6.38%
2024/04/2500.00196.1093.90-1230-0.43%
2024/02/01368.0000.0068.403338.83%
2024/01/11166.8000.0066.901342.88%
2023/12/0400.00168.9068.90-1116-0.86%
2023/11/28169.3000.0069.4011180.84%
2023/11/20568.3000.0067.9051144.36%
2023/11/10166.8000.0066.8011130.88%
2023/09/120.181.7000.0080.600.1970.10%
2023/09/0800.00183.7077.90-189-1.12%
2023/09/07181.4000.0081.401681.46%
2023/05/10179.2000.0080.1011500.67%
2023/05/0500.00180.1081.00-1139-0.72%
2023/04/2800.00274.8074.20-2127-1.57%
2023/04/14265.3000.0065.002942.11%
2023/04/13165.40164.4064.400920.00%
2023/04/12163.40168.0064.000900.00%
2023/03/0900.00163.2062.80-165-1.53%
2023/02/2000.000.155.5054.90-0.136-0.14%
2023/02/1600.00056.0054.50036-0.01%
2023/02/0200.000.155.0053.80-0.136-0.40%
2023/01/3100.00150.5051.00-131-3.13%
2022/09/26147.2000.0047.201501.99%
2022/09/190.350.9000.0050.500.3560.53%
2022/07/1400.00150.2051.80-174-1.33%
2022/06/27165.6000.0065.201651.52%
2022/03/02376.1000.0076.4031212.47%
2021/12/2800.00293.5093.30-2222-0.90%
2021/12/17292.0000.0092.1022410.83%
2021/12/03299.0000.0098.9022380.84%
2021/11/30399.5000.0099.4032461.22%
2021/11/1700.008100.50101.00-8304-2.63%
2021/10/1200.00297.8096.00-2998-0.20%
2021/09/0800.002105.00106.00-21,212-0.16%
2021/08/2500.001115.50114.50-11,233-0.08%
2021/08/241112.5000.00112.0011,2320.08%
2021/08/2300.001114.00114.50-11,229-0.08%
2021/07/291135.5000.00136.5011,1560.09%
2021/07/282133.751136.50132.5011,1430.09%
2021/07/275147.5000.00140.5051,1040.45%
2021/07/233137.004140.13140.50-11,023-0.10%
2021/07/2200.001136.50134.00-1920-0.11%
2021/07/201123.503132.00121.50-2832-0.24%
2021/07/1900.006127.17125.50-6800-0.75%
2021/07/152120.7500.00121.0027900.25%
2021/07/1300.005123.70125.00-5789-0.63%
2021/07/121121.5000.00120.5017580.13%
2021/07/091120.5000.00119.5017550.13%
2021/07/078124.0600.00120.5087621.05%
2021/07/0500.001125.00122.50-1757-0.13%
2021/06/071116.501118.00119.5001,3450.00%
2021/06/0400.003120.33121.50-31,772-0.17%
2021/06/0300.001116.00118.00-11,888-0.05%
2021/06/021114.0000.00115.0011,9670.05%
2021/05/3100.001117.50118.50-12,011-0.05%
2021/05/282114.7500.00113.5022,0150.10%
2021/05/2500.003110.00109.00-32,036-0.15%
2021/05/183102.0000.00103.5032,1750.14%
2021/05/142106.005109.30104.00-32,193-0.14%
2021/05/041115.0000.00114.0012,2690.04%
2021/05/032124.5000.00120.5022,2660.09%
2021/04/292126.508127.38128.00-62,255-0.27%
2021/04/2800.004117.75117.00-42,217-0.18%
2021/04/2300.002119.00118.50-22,272-0.09%
2021/04/203130.0000.00128.0032,5850.12%
2021/04/1900.001126.00126.00-12,729-0.04%
2021/04/163125.0000.00125.0032,8510.11%
2021/04/141124.0000.00124.0012,9920.03%
2021/04/131127.5000.00126.0013,0160.03%
2021/04/092128.2500.00126.0023,0350.07%
2021/04/084133.0000.00129.5043,0280.13%
2021/04/0700.002135.00134.00-23,007-0.07%
2021/04/0600.002137.00140.00-22,995-0.07%
2021/04/012130.000.2134.00132.001.82,9140.06%
2021/03/2900.000.1127.50127.50-0.12,9020.00%
2021/03/252.1121.111125.50123.001.12,9060.04%
2021/03/241124.5000.00125.0012,8890.03%
2021/03/2200.002132.00129.00-22,837-0.07%
2021/03/1900.001.1130.97132.00-1.12,823-0.04%
2021/03/171128.503130.83128.00-22,807-0.07%
2021/03/161128.0000.00125.5012,7830.04%
2021/03/151127.004128.50124.50-32,852-0.11%
2021/03/126122.085124.20123.0012,9090.03%
2021/03/113122.332127.50124.0012,9360.03%
2021/03/1017130.156130.25124.50112,9070.38%
2021/03/0900.002131.00132.00-22,572-0.08%
2021/03/0800.002127.50120.00-22,522-0.08%
2021/03/051116.984119.52119.50-32,481-0.12%
2021/03/043112.833111.67111.5002,4500.00%
2021/03/035113.701115.50115.5042,4490.16%
2021/02/260.1117.0000.00116.500.12,4610.00%
2021/02/253120.672.1119.59119.000.92,4730.04%
2021/02/242121.0000.00118.0022,4880.08%
2021/02/235123.6000.00124.5052,5250.20%
2021/02/221124.504127.00129.50-32,494-0.12%
2021/02/193120.5000.00120.5032,4440.12%
2021/02/1800.002121.75122.00-22,432-0.08%
2021/02/1700.004118.00118.50-42,395-0.17%
2021/02/051107.501108.00108.0002,3750.00%
2021/02/041110.5000.00110.0012,3670.04%
2021/02/033110.332112.00114.0012,3550.04%
2021/02/021109.0000.00110.0012,3410.04%
2021/02/013109.331108.50106.5022,3200.09%
2021/01/281122.5000.00122.0012,2500.04%
2021/01/2100.001120.00122.50-12,242-0.04%
2021/01/191127.5000.00126.5012,2000.05%
2021/01/152130.004129.25129.50-22,182-0.09%
2021/01/142133.503135.17131.00-12,096-0.05%
2021/01/1300.002124.50127.50-21,964-0.10%
2021/01/124112.252113.50116.0021,9230.10%
2021/01/113111.006115.42116.00-31,775-0.17%
2021/01/0800.004105.13105.50-41,681-0.24%
2021/01/07496.75496.9596.3001,6670.00%
2021/01/06394.30395.6095.6001,7290.00%
2021/01/05394.70395.4394.9001,6950.00%
2021/01/04192.70292.9092.70-11,669-0.06%
2020/12/31392.47192.7092.7021,6650.12%
2020/12/30393.53194.7094.5021,6540.12%
2020/12/29995.021195.6594.50-21,651-0.12%
2020/12/2800.00290.4589.40-21,604-0.12%
2020/12/24889.65891.3889.3001,5820.00%
2020/12/23286.60287.5586.4001,5510.00%
2020/12/22187.30187.9083.5001,5390.00%
2020/12/21687.47187.9087.0051,5240.33%
2020/12/17289.8000.0090.5021,4910.13%
2020/12/1600.00293.5092.70-21,482-0.13%
2020/12/11397.90394.9094.4001,4350.00%
2020/12/09298.1000.0099.3021,3520.15%
2020/12/08197.906100.2097.60-51,255-0.40%
2020/12/07290.70292.4594.6001,1610.00%
2020/12/04288.30389.9390.80-11,101-0.09%
2020/12/02187.10289.6692.70-1965-0.11%
2020/12/0100.00182.3084.30-1886-0.11%
2020/11/25182.7000.0079.0018100.12%
2020/11/23179.20179.1079.1007600.00%
2020/11/18174.80174.3074.3006670.00%
2020/11/13275.85275.2075.2006820.00%
2020/11/06176.1000.0075.5016920.14%
2020/11/0500.00176.8076.50-1688-0.15%
2020/11/04576.08178.1075.8046890.58%
2020/11/03176.30377.3076.30-2672-0.30%
2020/11/02172.20172.9072.9006510.00%
2020/10/30173.40273.5073.00-1648-0.15%
2020/10/29171.20172.8074.0006460.00%
2020/10/2300.00177.7077.10-1630-0.16%
2020/10/21182.4000.0079.0016100.16%
2020/10/15280.45281.1079.3004860.00%
2020/10/14176.90178.5079.0003840.00%
2020/10/0600.00374.6373.50-3284-1.06%
2020/09/21376.0000.0074.1033300.91%
2020/09/18174.60175.1074.8003270.00%
2020/09/1700.00174.8074.20-1329-0.30%
2020/09/0700.00170.3070.30-1353-0.28%
2020/09/02172.90172.3072.3003880.00%
2020/08/28173.5000.0073.4014730.21%
2020/08/27372.97173.3073.2024800.42%
2020/08/25273.9500.0073.6024920.41%
2020/08/24274.40273.3073.5004900.00%
2020/08/20173.90373.0072.50-2491-0.41%
2020/08/06174.20173.5073.2004690.00%
2020/08/05173.1000.0074.7014780.21%
2020/07/30268.0500.0068.0025140.39%
2020/07/29367.83168.3067.2025410.37%
2020/07/2700.00269.5570.40-2572-0.35%
2020/07/23171.0000.0071.4016000.17%
2020/07/22172.6000.0073.9016160.16%
2020/07/1500.00274.8074.60-2660-0.30%
2020/07/14275.90275.0575.0006700.00%
2020/07/13176.00176.3076.3006740.00%
2020/07/1000.00176.0075.80-1687-0.15%
2020/07/09379.23277.5577.5017070.14%
2020/07/03178.40179.5082.5007220.00%
2020/07/0200.00178.6078.40-1720-0.14%
2020/06/24282.35580.8480.60-3725-0.41%
2020/06/23281.95182.1083.6017300.14%
2020/06/2200.00278.3578.70-2725-0.28%
2020/06/19179.00278.6578.50-1721-0.14%
2020/06/1800.00177.6077.20-1718-0.14%
2020/06/09485.13185.8083.0037010.43%
2020/06/08188.80290.6587.80-1685-0.15%
2020/06/05286.75186.8089.9016670.15%
2020/06/0400.00283.2587.40-2638-0.31%
2020/06/0300.00177.4079.50-1612-0.16%
2020/06/02177.30176.7076.0006070.00%
2020/05/27175.0000.0073.6016100.16%
2020/05/25473.93374.2774.4016350.16%
2020/05/21479.35379.7378.7016500.15%
2020/05/20178.20279.7580.60-1647-0.15%
2020/05/18476.15176.8075.0036540.46%
2020/05/15176.80277.8578.00-1659-0.15%
2020/05/14377.9000.0076.6036640.45%
2020/05/13481.5800.0080.7046610.60%
2020/05/12181.60382.8383.10-2663-0.30%
2020/05/11178.10179.9079.3006650.00%
2020/05/08379.93180.3079.4026650.30%
2020/05/07484.1500.0083.5046600.61%
2020/04/2900.00191.0091.40-1631-0.16%
2020/03/06264.4000.0064.6026220.32%
2020/03/0500.00266.6066.60-2618-0.32%
2020/03/04262.0000.0062.1026110.33%
2020/02/2400.00164.8064.80-1573-0.17%
2019/03/22135.0000.0034.3011390.71%
勤凱 相關文章
勤凱 相關影音