勤凱 (4760)-永興-台中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
138.0
漲跌
▼3.0
漲幅
-2.13%
成交量
503張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	139.50	138.00	-3	1,014	-0.30%
2024/06/07	6	142.50	3	145.50	143.50	3	1,007	0.30%
2024/06/05	0	0.00	2	135.00	137.00	-2	975	-0.21%
2024/06/04	5	139.00	7	140.21	137.50	-2	960	-0.21%
2024/05/30	24	156.73	9	161.06	146.00	15	887	1.69%
2024/05/24	0	0.00	1	144.50	143.50	-1	758	-0.13%
2024/04/26	0	0.00	17.2	102.98	103.00	-17.2	269	-6.38%
2024/04/25	0	0.00	1	96.10	93.90	-1	230	-0.43%
2024/02/01	3	68.00	0	0.00	68.40	3	33	8.83%
2024/01/11	1	66.80	0	0.00	66.90	1	34	2.88%
2023/12/04	0	0.00	1	68.90	68.90	-1	116	-0.86%
2023/11/28	1	69.30	0	0.00	69.40	1	118	0.84%
2023/11/20	5	68.30	0	0.00	67.90	5	114	4.36%
2023/11/10	1	66.80	0	0.00	66.80	1	113	0.88%
2023/09/12	0.1	81.70	0	0.00	80.60	0.1	97	0.10%
2023/09/08	0	0.00	1	83.70	77.90	-1	89	-1.12%
2023/09/07	1	81.40	0	0.00	81.40	1	68	1.46%
2023/05/10	1	79.20	0	0.00	80.10	1	150	0.67%
2023/05/05	0	0.00	1	80.10	81.00	-1	139	-0.72%
2023/04/28	0	0.00	2	74.80	74.20	-2	127	-1.57%
2023/04/14	2	65.30	0	0.00	65.00	2	94	2.11%
2023/04/13	1	65.40	1	64.40	64.40	0	92	0.00%
2023/04/12	1	63.40	1	68.00	64.00	0	90	0.00%
2023/03/09	0	0.00	1	63.20	62.80	-1	65	-1.53%
2023/02/20	0	0.00	0.1	55.50	54.90	-0.1	36	-0.14%
2023/02/16	0	0.00	0	56.00	54.50	0	36	-0.01%
2023/02/02	0	0.00	0.1	55.00	53.80	-0.1	36	-0.40%
2023/01/31	0	0.00	1	50.50	51.00	-1	31	-3.13%
2022/09/26	1	47.20	0	0.00	47.20	1	50	1.99%
2022/09/19	0.3	50.90	0	0.00	50.50	0.3	56	0.53%
2022/07/14	0	0.00	1	50.20	51.80	-1	74	-1.33%
2022/06/27	1	65.60	0	0.00	65.20	1	65	1.52%
2022/03/02	3	76.10	0	0.00	76.40	3	121	2.47%
2021/12/28	0	0.00	2	93.50	93.30	-2	222	-0.90%
2021/12/17	2	92.00	0	0.00	92.10	2	241	0.83%
2021/12/03	2	99.00	0	0.00	98.90	2	238	0.84%
2021/11/30	3	99.50	0	0.00	99.40	3	246	1.22%
2021/11/17	0	0.00	8	100.50	101.00	-8	304	-2.63%
2021/10/12	0	0.00	2	97.80	96.00	-2	998	-0.20%
2021/09/08	0	0.00	2	105.00	106.00	-2	1,212	-0.16%
2021/08/25	0	0.00	1	115.50	114.50	-1	1,233	-0.08%
2021/08/24	1	112.50	0	0.00	112.00	1	1,232	0.08%
2021/08/23	0	0.00	1	114.00	114.50	-1	1,229	-0.08%
2021/07/29	1	135.50	0	0.00	136.50	1	1,156	0.09%
2021/07/28	2	133.75	1	136.50	132.50	1	1,143	0.09%
2021/07/27	5	147.50	0	0.00	140.50	5	1,104	0.45%
2021/07/23	3	137.00	4	140.13	140.50	-1	1,023	-0.10%
2021/07/22	0	0.00	1	136.50	134.00	-1	920	-0.11%
2021/07/20	1	123.50	3	132.00	121.50	-2	832	-0.24%
2021/07/19	0	0.00	6	127.17	125.50	-6	800	-0.75%
2021/07/15	2	120.75	0	0.00	121.00	2	790	0.25%
2021/07/13	0	0.00	5	123.70	125.00	-5	789	-0.63%
2021/07/12	1	121.50	0	0.00	120.50	1	758	0.13%
2021/07/09	1	120.50	0	0.00	119.50	1	755	0.13%
2021/07/07	8	124.06	0	0.00	120.50	8	762	1.05%
2021/07/05	0	0.00	1	125.00	122.50	-1	757	-0.13%
2021/06/07	1	116.50	1	118.00	119.50	0	1,345	0.00%
2021/06/04	0	0.00	3	120.33	121.50	-3	1,772	-0.17%
2021/06/03	0	0.00	1	116.00	118.00	-1	1,888	-0.05%
2021/06/02	1	114.00	0	0.00	115.00	1	1,967	0.05%
2021/05/31	0	0.00	1	117.50	118.50	-1	2,011	-0.05%
2021/05/28	2	114.75	0	0.00	113.50	2	2,015	0.10%
2021/05/25	0	0.00	3	110.00	109.00	-3	2,036	-0.15%
2021/05/18	3	102.00	0	0.00	103.50	3	2,175	0.14%
2021/05/14	2	106.00	5	109.30	104.00	-3	2,193	-0.14%
2021/05/04	1	115.00	0	0.00	114.00	1	2,269	0.04%
2021/05/03	2	124.50	0	0.00	120.50	2	2,266	0.09%
2021/04/29	2	126.50	8	127.38	128.00	-6	2,255	-0.27%
2021/04/28	0	0.00	4	117.75	117.00	-4	2,217	-0.18%
2021/04/23	0	0.00	2	119.00	118.50	-2	2,272	-0.09%
2021/04/20	3	130.00	0	0.00	128.00	3	2,585	0.12%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,729	-0.04%
2021/04/16	3	125.00	0	0.00	125.00	3	2,851	0.11%
2021/04/14	1	124.00	0	0.00	124.00	1	2,992	0.03%
2021/04/13	1	127.50	0	0.00	126.00	1	3,016	0.03%
2021/04/09	2	128.25	0	0.00	126.00	2	3,035	0.07%
2021/04/08	4	133.00	0	0.00	129.50	4	3,028	0.13%
2021/04/07	0	0.00	2	135.00	134.00	-2	3,007	-0.07%
2021/04/06	0	0.00	2	137.00	140.00	-2	2,995	-0.07%
2021/04/01	2	130.00	0.2	134.00	132.00	1.8	2,914	0.06%
2021/03/29	0	0.00	0.1	127.50	127.50	-0.1	2,902	0.00%
2021/03/25	2.1	121.11	1	125.50	123.00	1.1	2,906	0.04%
2021/03/24	1	124.50	0	0.00	125.00	1	2,889	0.03%
2021/03/22	0	0.00	2	132.00	129.00	-2	2,837	-0.07%
2021/03/19	0	0.00	1.1	130.97	132.00	-1.1	2,823	-0.04%
2021/03/17	1	128.50	3	130.83	128.00	-2	2,807	-0.07%
2021/03/16	1	128.00	0	0.00	125.50	1	2,783	0.04%
2021/03/15	1	127.00	4	128.50	124.50	-3	2,852	-0.11%
2021/03/12	6	122.08	5	124.20	123.00	1	2,909	0.03%
2021/03/11	3	122.33	2	127.50	124.00	1	2,936	0.03%
2021/03/10	17	130.15	6	130.25	124.50	11	2,907	0.38%
2021/03/09	0	0.00	2	131.00	132.00	-2	2,572	-0.08%
2021/03/08	0	0.00	2	127.50	120.00	-2	2,522	-0.08%
2021/03/05	1	116.98	4	119.52	119.50	-3	2,481	-0.12%
2021/03/04	3	112.83	3	111.67	111.50	0	2,450	0.00%
2021/03/03	5	113.70	1	115.50	115.50	4	2,449	0.16%
2021/02/26	0.1	117.00	0	0.00	116.50	0.1	2,461	0.00%
2021/02/25	3	120.67	2.1	119.59	119.00	0.9	2,473	0.04%
2021/02/24	2	121.00	0	0.00	118.00	2	2,488	0.08%
2021/02/23	5	123.60	0	0.00	124.50	5	2,525	0.20%
2021/02/22	1	124.50	4	127.00	129.50	-3	2,494	-0.12%
2021/02/19	3	120.50	0	0.00	120.50	3	2,444	0.12%
2021/02/18	0	0.00	2	121.75	122.00	-2	2,432	-0.08%
2021/02/17	0	0.00	4	118.00	118.50	-4	2,395	-0.17%
2021/02/05	1	107.50	1	108.00	108.00	0	2,375	0.00%
2021/02/04	1	110.50	0	0.00	110.00	1	2,367	0.04%
2021/02/03	3	110.33	2	112.00	114.00	1	2,355	0.04%
2021/02/02	1	109.00	0	0.00	110.00	1	2,341	0.04%
2021/02/01	3	109.33	1	108.50	106.50	2	2,320	0.09%
2021/01/28	1	122.50	0	0.00	122.00	1	2,250	0.04%
2021/01/21	0	0.00	1	120.00	122.50	-1	2,242	-0.04%
2021/01/19	1	127.50	0	0.00	126.50	1	2,200	0.05%
2021/01/15	2	130.00	4	129.25	129.50	-2	2,182	-0.09%
2021/01/14	2	133.50	3	135.17	131.00	-1	2,096	-0.05%
2021/01/13	0	0.00	2	124.50	127.50	-2	1,964	-0.10%
2021/01/12	4	112.25	2	113.50	116.00	2	1,923	0.10%
2021/01/11	3	111.00	6	115.42	116.00	-3	1,775	-0.17%
2021/01/08	0	0.00	4	105.13	105.50	-4	1,681	-0.24%
2021/01/07	4	96.75	4	96.95	96.30	0	1,667	0.00%
2021/01/06	3	94.30	3	95.60	95.60	0	1,729	0.00%
2021/01/05	3	94.70	3	95.43	94.90	0	1,695	0.00%
2021/01/04	1	92.70	2	92.90	92.70	-1	1,669	-0.06%
2020/12/31	3	92.47	1	92.70	92.70	2	1,665	0.12%
2020/12/30	3	93.53	1	94.70	94.50	2	1,654	0.12%
2020/12/29	9	95.02	11	95.65	94.50	-2	1,651	-0.12%
2020/12/28	0	0.00	2	90.45	89.40	-2	1,604	-0.12%
2020/12/24	8	89.65	8	91.38	89.30	0	1,582	0.00%
2020/12/23	2	86.60	2	87.55	86.40	0	1,551	0.00%
2020/12/22	1	87.30	1	87.90	83.50	0	1,539	0.00%
2020/12/21	6	87.47	1	87.90	87.00	5	1,524	0.33%
2020/12/17	2	89.80	0	0.00	90.50	2	1,491	0.13%
2020/12/16	0	0.00	2	93.50	92.70	-2	1,482	-0.13%
2020/12/11	3	97.90	3	94.90	94.40	0	1,435	0.00%
2020/12/09	2	98.10	0	0.00	99.30	2	1,352	0.15%
2020/12/08	1	97.90	6	100.20	97.60	-5	1,255	-0.40%
2020/12/07	2	90.70	2	92.45	94.60	0	1,161	0.00%
2020/12/04	2	88.30	3	89.93	90.80	-1	1,101	-0.09%
2020/12/02	1	87.10	2	89.66	92.70	-1	965	-0.11%
2020/12/01	0	0.00	1	82.30	84.30	-1	886	-0.11%
2020/11/25	1	82.70	0	0.00	79.00	1	810	0.12%
2020/11/23	1	79.20	1	79.10	79.10	0	760	0.00%
2020/11/18	1	74.80	1	74.30	74.30	0	667	0.00%
2020/11/13	2	75.85	2	75.20	75.20	0	682	0.00%
2020/11/06	1	76.10	0	0.00	75.50	1	692	0.14%
2020/11/05	0	0.00	1	76.80	76.50	-1	688	-0.15%
2020/11/04	5	76.08	1	78.10	75.80	4	689	0.58%
2020/11/03	1	76.30	3	77.30	76.30	-2	672	-0.30%
2020/11/02	1	72.20	1	72.90	72.90	0	651	0.00%
2020/10/30	1	73.40	2	73.50	73.00	-1	648	-0.15%
2020/10/29	1	71.20	1	72.80	74.00	0	646	0.00%
2020/10/23	0	0.00	1	77.70	77.10	-1	630	-0.16%
2020/10/21	1	82.40	0	0.00	79.00	1	610	0.16%
2020/10/15	2	80.45	2	81.10	79.30	0	486	0.00%
2020/10/14	1	76.90	1	78.50	79.00	0	384	0.00%
2020/10/06	0	0.00	3	74.63	73.50	-3	284	-1.06%
2020/09/21	3	76.00	0	0.00	74.10	3	330	0.91%
2020/09/18	1	74.60	1	75.10	74.80	0	327	0.00%
2020/09/17	0	0.00	1	74.80	74.20	-1	329	-0.30%
2020/09/07	0	0.00	1	70.30	70.30	-1	353	-0.28%
2020/09/02	1	72.90	1	72.30	72.30	0	388	0.00%
2020/08/28	1	73.50	0	0.00	73.40	1	473	0.21%
2020/08/27	3	72.97	1	73.30	73.20	2	480	0.42%
2020/08/25	2	73.95	0	0.00	73.60	2	492	0.41%
2020/08/24	2	74.40	2	73.30	73.50	0	490	0.00%
2020/08/20	1	73.90	3	73.00	72.50	-2	491	-0.41%
2020/08/06	1	74.20	1	73.50	73.20	0	469	0.00%
2020/08/05	1	73.10	0	0.00	74.70	1	478	0.21%
2020/07/30	2	68.05	0	0.00	68.00	2	514	0.39%
2020/07/29	3	67.83	1	68.30	67.20	2	541	0.37%
2020/07/27	0	0.00	2	69.55	70.40	-2	572	-0.35%
2020/07/23	1	71.00	0	0.00	71.40	1	600	0.17%
2020/07/22	1	72.60	0	0.00	73.90	1	616	0.16%
2020/07/15	0	0.00	2	74.80	74.60	-2	660	-0.30%
2020/07/14	2	75.90	2	75.05	75.00	0	670	0.00%
2020/07/13	1	76.00	1	76.30	76.30	0	674	0.00%
2020/07/10	0	0.00	1	76.00	75.80	-1	687	-0.15%
2020/07/09	3	79.23	2	77.55	77.50	1	707	0.14%
2020/07/03	1	78.40	1	79.50	82.50	0	722	0.00%
2020/07/02	0	0.00	1	78.60	78.40	-1	720	-0.14%
2020/06/24	2	82.35	5	80.84	80.60	-3	725	-0.41%
2020/06/23	2	81.95	1	82.10	83.60	1	730	0.14%
2020/06/22	0	0.00	2	78.35	78.70	-2	725	-0.28%
2020/06/19	1	79.00	2	78.65	78.50	-1	721	-0.14%
2020/06/18	0	0.00	1	77.60	77.20	-1	718	-0.14%
2020/06/09	4	85.13	1	85.80	83.00	3	701	0.43%
2020/06/08	1	88.80	2	90.65	87.80	-1	685	-0.15%
2020/06/05	2	86.75	1	86.80	89.90	1	667	0.15%
2020/06/04	0	0.00	2	83.25	87.40	-2	638	-0.31%
2020/06/03	0	0.00	1	77.40	79.50	-1	612	-0.16%
2020/06/02	1	77.30	1	76.70	76.00	0	607	0.00%
2020/05/27	1	75.00	0	0.00	73.60	1	610	0.16%
2020/05/25	4	73.93	3	74.27	74.40	1	635	0.16%
2020/05/21	4	79.35	3	79.73	78.70	1	650	0.15%
2020/05/20	1	78.20	2	79.75	80.60	-1	647	-0.15%
2020/05/18	4	76.15	1	76.80	75.00	3	654	0.46%
2020/05/15	1	76.80	2	77.85	78.00	-1	659	-0.15%
2020/05/14	3	77.90	0	0.00	76.60	3	664	0.45%
2020/05/13	4	81.58	0	0.00	80.70	4	661	0.60%
2020/05/12	1	81.60	3	82.83	83.10	-2	663	-0.30%
2020/05/11	1	78.10	1	79.90	79.30	0	665	0.00%
2020/05/08	3	79.93	1	80.30	79.40	2	665	0.30%
2020/05/07	4	84.15	0	0.00	83.50	4	660	0.61%
2020/04/29	0	0.00	1	91.00	91.40	-1	631	-0.16%
2020/03/06	2	64.40	0	0.00	64.60	2	622	0.32%
2020/03/05	0	0.00	2	66.60	66.60	-2	618	-0.32%
2020/03/04	2	62.00	0	0.00	62.10	2	611	0.33%
2020/02/24	0	0.00	1	64.80	64.80	-1	573	-0.17%
2019/03/22	1	35.00	0	0.00	34.30	1	139	0.71%