佳凌 (4976)-永興-台中券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
36.05
漲跌
▼0.45
漲幅
-1.23%
成交量
237張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	36.60	36.50	-2	324	-0.62%
2024/10/28	1	39.80	0	0.00	40.20	1	649	0.15%
2024/10/04	5	42.25	0	0.00	42.25	5	1,616	0.31%
2024/09/11	3	42.85	0	0.00	42.15	3	2,764	0.11%
2024/09/06	0	0.00	4	43.00	42.90	-4	2,905	-0.14%
2024/09/04	5	44.20	0	0.00	43.30	5	2,993	0.17%
2024/08/30	1	48.00	3	49.95	48.00	-2	3,050	-0.07%
2024/08/27	0.1	47.15	0	0.00	46.75	0.1	3,080	0.00%
2024/08/22	0.2	47.99	0	0.00	47.70	0.2	3,144	0.01%
2024/08/20	7	49.00	0	0.00	48.70	7	3,209	0.22%
2024/08/06	1	38.15	0	0.00	39.65	1	3,867	0.03%
2024/08/05	2	42.00	0	0.00	39.95	2	3,870	0.05%
2024/07/29	3	44.65	10	43.65	43.50	-7	3,841	-0.18%
2024/07/19	1	49.20	0	0.00	49.00	1	3,842	0.03%
2024/07/18	4	50.80	0	0.00	51.10	4	3,808	0.11%
2024/07/15	3	52.47	3	51.30	51.00	0	3,747	0.00%
2024/07/11	11	55.50	0	0.00	53.60	11	3,672	0.30%
2024/07/10	1	55.00	0	0.00	53.50	1	3,592	0.03%
2024/07/09	2	55.30	2	57.00	54.30	0	3,455	0.00%
2024/07/08	1	58.60	0	0.00	60.00	1	3,234	0.03%
2024/07/05	0	0.00	6	57.78	57.90	-6	2,991	-0.20%
2024/07/04	0	0.00	2	53.05	52.70	-2	2,842	-0.07%
2024/07/03	1	50.60	2	52.40	52.70	-1	2,718	-0.04%
2024/07/02	0	0.00	1	49.10	49.15	-1	2,597	-0.04%
2024/06/26	0	0.00	5	50.80	50.80	-5	2,258	-0.22%
2024/06/05	0	0.00	1	47.45	47.45	-1	1,732	-0.06%
2024/05/30	5	46.40	0	0.00	46.15	5	1,637	0.31%
2024/05/27	1	47.80	0	0.00	47.65	1	1,564	0.06%
2024/05/22	0	0.00	1	47.70	47.00	-1	1,380	-0.07%
2024/05/21	1	46.40	0.4	46.35	46.15	0.6	1,295	0.05%
2024/05/09	0	0.00	5	43.80	43.80	-5	743	-0.67%
2024/05/06	0	0.00	1	42.50	42.60	-1	728	-0.14%
2024/04/29	0	0.00	5	41.80	41.85	-5	632	-0.79%
2024/04/26	0	0.00	2	39.05	39.00	-2	611	-0.33%
2024/04/22	5	39.60	0	0.00	38.90	5	612	0.82%
2024/04/11	5	40.93	0	0.00	40.65	5	571	0.88%
2024/04/09	0	0.00	4	42.25	41.70	-4	563	-0.71%
2024/04/08	4	41.23	0	0.00	41.85	4	556	0.72%
2024/03/29	2	42.10	0	0.00	41.85	2	541	0.37%
2024/03/20	0	0.00	1	39.95	40.10	-1	457	-0.22%
2023/10/12	0	0.00	2	39.90	40.10	-2	375	-0.53%
2023/08/15	0	0.00	5	40.00	40.00	-5	871	-0.57%
2023/07/10	0	0.00	2	48.00	45.05	-2	1,119	-0.18%
2023/07/05	2	44.95	0	0.00	45.65	2	1,001	0.20%
2023/06/21	0	0.00	5	42.50	42.45	-5	1,076	-0.46%
2023/06/01	2	46.15	2	44.90	44.90	0	2,844	0.00%
2023/05/02	0	0.00	4	47.00	47.10	-4	2,686	-0.15%
2023/04/25	5	48.00	0	0.00	47.50	5	2,666	0.19%
2023/04/17	0	0.00	1	51.00	50.80	-1	2,473	-0.04%
2023/04/12	0	0.00	1	50.10	50.00	-1	2,398	-0.04%
2023/04/11	4	50.40	0	0.00	50.30	4	2,383	0.17%
2023/04/06	1	50.40	0	0.00	50.80	1	2,311	0.04%
2023/03/24	6	50.63	1	50.00	50.00	5	2,179	0.23%
2023/03/23	7	52.29	4	52.33	51.40	3	2,126	0.14%
2023/03/20	0	0.00	1	50.10	50.30	-1	1,798	-0.06%
2023/03/17	0	0.00	2	50.20	50.50	-2	1,759	-0.11%
2023/03/15	2	50.15	1	47.85	47.85	1	1,381	0.07%
2023/03/09	1	50.40	0	0.00	50.50	1	1,209	0.08%
2023/03/08	7	50.86	4	50.68	50.50	3	1,096	0.27%
2023/03/07	1	47.00	1	49.80	49.80	0	655	0.00%
2023/03/06	0	0.00	1	45.30	45.30	-1	405	-0.25%
2022/12/23	0	0.00	5	38.00	38.20	-5	560	-0.89%
2022/12/22	5	37.80	0	0.00	38.15	5	568	0.88%
2022/12/21	1	37.50	0	0.00	37.30	1	584	0.17%
2022/12/13	0	0.00	1	38.70	38.30	-1	630	-0.16%
2022/12/09	3	39.58	0	0.00	38.80	3	641	0.47%
2022/12/07	0	0.00	1	39.50	39.25	-1	650	-0.15%
2022/12/05	0	0.00	1	42.10	41.60	-1	646	-0.15%
2022/11/30	0	0.00	1	40.20	39.65	-1	651	-0.15%
2022/11/22	1	38.75	1	38.30	38.25	0	961	0.00%
2022/11/18	1	40.65	1	40.00	39.90	0	983	0.00%
2022/11/16	0	0.00	1	37.90	38.00	-1	957	-0.10%
2022/11/14	0	0.00	2	38.05	38.20	-2	978	-0.20%
2022/11/11	2	37.60	0	0.00	37.15	2	992	0.20%
2022/10/24	0	0.00	2	34.45	34.05	-2	1,555	-0.13%
2022/10/21	1	33.25	0	0.00	33.05	1	1,564	0.06%
2022/10/20	1	33.80	0	0.00	34.10	1	1,577	0.06%
2022/10/13	0	0.00	3	35.60	32.25	-3	1,699	-0.18%
2022/09/28	1	37.05	0	0.00	36.80	1	2,197	0.05%
2022/09/26	1	38.90	0	0.00	38.50	1	2,206	0.05%
2022/09/15	1	45.10	0	0.00	44.15	1	2,227	0.04%
2022/09/01	2	50.85	0	0.00	48.20	2	2,207	0.09%
2022/08/30	0	0.00	1	47.90	48.70	-1	2,042	-0.05%
2022/08/29	1	45.60	0	0.00	46.05	1	1,953	0.05%
2022/08/12	0	0.00	1	47.70	47.50	-1	1,829	-0.05%
2022/08/11	1	48.90	0	0.00	48.55	1	1,794	0.06%
2022/08/10	0	0.00	14	44.70	47.85	-14	1,566	-0.89%
2022/08/04	4	40.08	0	0.00	40.35	4	1,486	0.27%
2022/08/02	2	40.50	0	0.00	40.90	2	1,463	0.14%
2022/08/01	2	42.00	0	0.00	42.10	2	1,456	0.14%
2022/07/26	4	43.10	0	0.00	42.55	4	1,447	0.28%
2022/07/22	0	0.00	2	45.40	44.65	-2	1,427	-0.14%
2022/07/21	2	43.93	0	0.00	44.15	2	1,411	0.14%
2022/07/18	2	45.23	0	0.00	46.10	2	1,323	0.15%
2022/07/15	8	42.24	12	46.11	46.10	-4	1,233	-0.32%
2022/07/13	0	0.00	1	39.70	38.65	-1	916	-0.11%
2022/07/12	1	36.75	0	0.00	36.80	1	899	0.11%
2022/07/04	0	0.00	4	37.50	37.45	-4	887	-0.45%
2022/06/30	2	40.85	0	0.00	40.40	2	851	0.23%
2022/06/28	1	42.50	0	0.00	42.65	1	844	0.12%
2022/06/16	1	47.70	0	0.00	46.10	1	821	0.12%
2022/06/02	0	0.00	1	50.80	50.80	-1	899	-0.11%
2022/06/01	0	0.00	1	53.00	52.80	-1	925	-0.11%
2022/05/18	0	0.00	1	49.30	49.40	-1	867	-0.12%
2022/05/17	2	48.78	2	49.25	49.15	0	858	0.00%
2022/05/09	1	43.55	0	0.00	42.50	1	796	0.13%
2022/04/22	1	49.35	0	0.00	49.25	1	766	0.13%
2022/04/20	1	51.50	0	0.00	51.50	1	773	0.13%
2022/04/14	0	0.00	2	55.30	55.80	-2	839	-0.24%
2022/04/12	0	0.00	3	55.50	54.90	-3	850	-0.35%
2022/03/23	3	55.00	0	0.00	55.30	3	981	0.31%
2022/03/21	1	53.60	0	0.00	53.40	1	991	0.10%
2022/03/10	5	52.60	0	0.00	52.70	5	1,158	0.43%
2022/03/03	0	0.00	4	59.60	58.80	-4	1,323	-0.30%
2022/03/01	2	59.50	0	0.00	59.80	2	1,696	0.12%
2022/02/25	2	59.00	0	0.00	59.20	2	1,817	0.11%
2022/02/22	5	60.90	0	0.00	61.10	5	2,967	0.17%
2022/02/17	5	62.80	0	0.00	62.40	5	3,162	0.16%
2022/02/08	1	64.80	0	0.00	64.80	1	3,345	0.03%
2022/01/14	1	62.10	0	0.00	62.10	1	4,076	0.02%
2022/01/11	1	65.30	0	0.00	63.80	1	4,230	0.02%
2022/01/10	0	0.00	3	65.60	65.60	-3	4,226	-0.07%
2022/01/07	2	66.05	0	0.00	66.30	2	4,233	0.05%
2022/01/05	1	70.00	0	0.00	69.60	1	4,222	0.02%
2021/12/27	0	0.00	1	68.90	68.80	-1	4,254	-0.02%
2021/12/22	2	71.30	0	0.00	70.50	2	4,284	0.05%
2021/12/21	2	70.60	0	0.00	70.60	2	4,283	0.05%
2021/12/17	2	70.00	0	0.00	69.20	2	4,279	0.05%
2021/12/09	1	73.00	1	72.60	72.40	0	4,267	0.00%
2021/12/07	0	0.00	1	71.00	70.80	-1	4,198	-0.02%
2021/12/02	0	0.00	1	70.60	70.40	-1	4,379	-0.02%
2021/12/01	1	73.00	0	0.00	73.00	1	4,423	0.02%
2021/11/30	0	0.00	1	73.80	74.00	-1	4,520	-0.02%
2021/11/29	1	70.40	0	0.00	70.40	1	4,674	0.02%
2021/11/26	0	0.00	2	76.00	72.20	-2	4,743	-0.04%
2021/11/25	5	76.04	3	79.67	75.50	2	4,692	0.04%
2021/11/23	1	75.60	0	0.00	76.10	1	4,466	0.02%
2021/11/22	0	0.00	3	79.00	78.40	-3	4,574	-0.07%
2021/11/19	2	72.80	2	74.35	75.90	0	3,870	0.00%
2021/11/18	0	0.00	1	69.00	69.00	-1	3,804	-0.03%
2021/11/17	1	67.50	0	0.00	67.30	1	3,736	0.03%
2021/11/15	1	66.50	0	0.00	68.20	1	3,816	0.03%
2021/11/05	1	65.70	0	0.00	65.80	1	4,180	0.02%
2021/11/01	0	0.00	3	68.70	70.40	-3	4,505	-0.07%
2021/10/27	3	72.13	1	72.40	70.50	2	4,469	0.04%
2021/10/26	0	0.00	1	72.20	71.60	-1	4,357	-0.02%
2021/10/22	0	0.00	3	65.53	65.20	-3	4,282	-0.07%
2021/10/21	1	64.00	0	0.00	63.90	1	4,301	0.02%
2021/09/29	0	0.00	3	61.10	60.30	-3	7,000	-0.04%
2021/09/28	3	62.40	0	0.00	62.70	3	7,141	0.04%
2021/09/06	0	0.00	1	72.00	70.00	-1	8,019	-0.01%
2021/09/01	0	0.00	1	74.50	74.50	-1	8,202	-0.01%
2021/08/31	1	68.00	0	0.00	67.80	1	8,105	0.01%
2021/08/27	1	71.60	2	71.00	70.80	-1	8,229	-0.01%
2021/08/26	28	72.19	11	71.26	72.20	17	8,211	0.21%
2021/08/25	0	0.00	1	66.00	69.80	-1	8,018	-0.01%
2021/08/24	1	63.50	0	0.00	63.50	1	8,209	0.01%
2021/08/23	3	64.00	4	65.00	65.10	-1	8,287	-0.01%
2021/08/20	3	62.00	0	0.00	60.50	3	8,563	0.04%
2021/08/19	3	62.90	0	0.00	62.20	3	9,304	0.03%
2021/08/18	1	59.80	1	61.70	65.10	0	9,425	0.00%
2021/08/13	2	67.00	0	0.00	65.90	2	9,568	0.02%
2021/08/10	0	0.00	1	69.60	67.80	-1	9,591	-0.01%
2021/08/09	1	73.10	1	72.50	71.50	0	9,631	0.00%
2021/08/06	6	75.02	7	75.57	75.50	-1	9,759	-0.01%
2021/08/05	1	79.20	0	0.00	79.00	1	9,761	0.01%
2021/08/02	1	78.50	1	81.00	78.80	0	10,000	0.00%
2021/07/29	2	81.25	0	0.00	81.20	2	10,060	0.02%
2021/07/27	1	86.00	0	0.00	84.10	1	10,188	0.01%
2021/07/22	4	94.95	0	0.00	92.50	4	10,000	0.04%
2021/07/20	6	98.37	2	97.70	95.80	4	9,895	0.04%
2021/07/19	1	101.00	1	103.50	98.50	0	9,787	0.00%
2021/07/16	1	95.50	2	98.80	100.00	-1	9,392	-0.01%
2021/07/15	1	91.20	0	0.00	91.30	1	9,134	0.01%
2021/07/14	5	96.84	3	93.40	93.40	2	9,081	0.02%
2021/07/13	2	102.50	1	101.50	96.10	1	9,008	0.01%
2021/07/09	3	88.83	4	90.12	89.00	-1	8,677	-0.01%
2021/07/08	0	0.00	1	88.00	86.90	-1	8,649	-0.01%
2021/07/07	1	85.80	0	0.00	85.70	1	8,669	0.01%
2021/07/05	0	0.00	1	87.70	87.10	-1	9,006	-0.01%
2021/07/02	0	0.00	2	84.00	84.10	-2	8,899	-0.02%
2021/07/01	1	82.30	0	0.00	82.20	1	8,914	0.01%
2021/06/30	1	83.60	1	83.90	84.00	0	8,989	0.00%
2021/06/29	3	85.43	1	85.00	83.30	2	9,120	0.02%
2021/06/28	3	86.43	7	87.36	86.40	-4	9,121	-0.04%
2021/06/25	1	83.50	1	85.50	86.10	0	9,090	0.00%
2021/06/24	1	83.80	2	84.65	84.30	-1	9,049	-0.01%
2021/06/22	1	83.50	0	0.00	81.00	1	9,240	0.01%
2021/06/21	4	87.15	0	0.00	84.80	4	9,265	0.04%
2021/06/18	7	90.41	15	91.99	91.60	-8	9,368	-0.09%
2021/06/17	1	87.50	6	87.82	88.80	-5	9,388	-0.05%
2021/06/16	1	87.50	1	87.70	86.40	0	9,440	0.00%
2021/06/15	3	86.97	0	0.00	86.50	3	9,906	0.03%
2021/06/11	5	87.64	11	88.16	86.60	-6	9,953	-0.06%
2021/06/10	5	85.12	6	84.77	84.50	-1	9,800	-0.01%
2021/06/09	1	83.50	1	83.50	83.20	0	9,889	0.00%
2021/06/08	0	0.00	4	82.03	81.80	-4	10,424	-0.04%
2021/06/07	2	82.25	1	82.00	81.60	1	10,638	0.01%
2021/06/04	0	0.00	1	85.00	85.20	-1	10,690	-0.01%
2021/06/03	1	83.40	8	82.78	82.50	-7	10,817	-0.06%
2021/06/02	12	83.73	0	0.00	81.90	12	11,023	0.11%
2021/06/01	6	87.30	9	86.28	86.30	-3	11,140	-0.03%
2021/05/31	12	84.88	0	0.00	83.80	12	11,201	0.11%
2021/05/28	8	87.36	9	87.74	85.90	-1	11,671	-0.01%
2021/05/27	20	84.70	13	84.63	84.60	7	11,844	0.06%
2021/05/26	0	0.00	4	80.50	81.00	-4	11,483	-0.03%
2021/05/25	1	73.70	1	72.60	73.70	0	11,897	0.00%
2021/05/24	1	70.70	0	0.00	70.70	1	12,276	0.01%
2021/05/20	2	68.50	1	69.20	67.50	1	13,123	0.01%
2021/05/18	0	0.00	4	66.75	68.10	-4	13,700	-0.03%
2021/05/17	3	65.20	0	0.00	63.90	3	13,799	0.02%
2021/05/14	5	69.98	3	65.30	66.00	2	13,757	0.01%
2021/05/12	0	0.00	1	64.60	63.60	-1	14,505	-0.01%
2021/05/07	4	78.80	0	0.00	79.40	4	15,081	0.03%
2021/05/06	2	74.50	5	76.14	74.00	-3	15,330	-0.02%
2021/05/05	0	0.00	5	74.18	75.20	-5	15,604	-0.03%
2021/05/04	3	77.30	3	77.00	78.80	0	15,754	0.00%
2021/05/03	7	81.59	18	78.38	76.10	-11	15,681	-0.07%
2021/04/29	16	83.79	1	83.50	84.00	15	15,791	0.09%
2021/04/28	3	83.50	2	85.40	83.00	1	15,976	0.01%
2021/04/27	1	86.10	0	0.00	84.00	1	16,273	0.01%
2021/04/26	3	88.10	3	86.37	87.50	0	16,581	0.00%
2021/04/23	2	83.80	3	84.93	83.90	-1	16,754	-0.01%
2021/04/22	1	84.50	0	0.00	83.00	1	17,405	0.01%
2021/04/21	2	87.60	11	89.30	87.20	-9	17,753	-0.05%
2021/04/20	9	91.97	0	0.00	90.50	9	17,814	0.05%
2021/04/19	1	93.60	0	0.00	90.30	1	18,127	0.01%
2021/04/15	2	95.90	2	93.55	94.20	0	18,718	0.00%
2021/04/14	1	93.20	1	96.30	96.00	0	18,901	0.00%
2021/04/13	5	108.30	7	104.86	103.50	-2	18,846	-0.01%
2021/04/12	4	114.50	4	111.50	110.00	0	18,901	0.00%
2021/04/09	9	114.56	16	115.66	112.00	-7	19,036	-0.04%
2021/04/08	3	107.33	3	108.67	107.00	0	18,952	0.00%
2021/04/07	2	107.00	1	107.50	107.50	1	19,268	0.01%
2021/04/06	5	107.00	30	108.25	108.00	-25	19,694	-0.13%
2021/04/01	7	109.79	9.1	107.74	107.00	-2.1	20,155	-0.01%
2021/03/31	3	105.83	0	0.00	104.50	3	20,649	0.01%
2021/03/30	2	108.50	2	109.50	107.50	0	21,222	0.00%
2021/03/29	8	107.38	22	108.23	108.00	-14	21,444	-0.07%
2021/03/26	4	102.00	5.1	104.49	107.00	-1.1	21,382	-0.01%
2021/03/25	8	100.00	0	0.00	100.00	8	21,182	0.04%
2021/03/24	1	99.90	2	100.00	101.00	-1	21,119	0.00%
2021/03/23	4.1	103.59	0	0.00	101.00	4.1	21,027	0.02%
2021/03/22	5.2	108.22	1	108.50	103.50	4.2	20,783	0.02%
2021/03/18	15	120.00	11.1	122.18	118.50	3.9	20,480	0.02%
2021/03/17	0	0.00	2	116.50	118.00	-2	19,998	-0.01%
2021/03/16	5	117.40	2	117.00	116.00	3	19,960	0.02%
2021/03/15	5	115.70	0	0.00	117.00	5	19,903	0.03%
2021/03/12	4.1	116.71	8	117.44	113.00	-3.9	19,942	-0.02%
2021/03/11	5	108.30	5	114.20	115.50	0	19,330	0.00%
2021/03/10	4	108.00	3.1	106.03	105.00	0.9	19,269	0.00%
2021/03/08	0.1	107.00	3	107.50	107.00	-2.9	19,017	-0.02%
2021/03/05	6	115.33	9	114.11	113.00	-3	18,799	-0.02%
2021/03/04	12	116.71	10	118.05	115.50	2	18,627	0.01%
2021/03/03	11	118.05	1	115.50	118.00	10	18,555	0.05%
2021/03/02	7	116.14	8	117.50	114.00	-1	18,030	-0.01%
2021/02/26	4	109.13	2	110.25	112.00	2	17,564	0.01%
2021/02/25	32	118.50	28	121.41	110.00	4	17,182	0.02%
2021/02/24	14	117.21	12	120.79	118.00	2	16,633	0.01%
2021/02/23	24	115.08	17	119.53	113.00	7	16,140	0.04%
2021/02/22	4	107.25	4	111.25	112.00	0	15,357	0.00%
2021/02/19	7	94.54	38	95.58	102.00	-31	15,764	-0.20%
2021/02/18	16	94.29	7	93.80	92.80	9	15,649	0.06%
2021/02/17	0	0.00	3	89.60	89.50	-3	15,442	-0.02%
2021/02/05	13	86.54	0	0.00	86.40	13	15,247	0.09%
2021/02/04	13	87.40	13	87.44	86.30	0	15,177	0.00%
2021/02/03	16	89.96	8	92.45	87.20	8	14,961	0.05%
2021/02/02	15	84.91	12	85.73	88.10	3	14,226	0.02%
2021/02/01	2	84.20	5	81.00	80.10	-3	14,127	-0.02%
2021/01/29	10	87.87	5	90.02	84.20	5	14,018	0.04%
2021/01/28	8	88.38	6	90.07	87.10	2	13,745	0.01%
2021/01/27	7	86.76	5	88.18	87.90	2	13,433	0.01%
2021/01/26	2	84.00	0	0.00	83.10	2	13,111	0.02%
2021/01/25	2	86.80	1	86.60	84.60	1	12,913	0.01%
2021/01/22	0	0.00	2	88.00	88.60	-2	12,828	-0.02%
2021/01/21	5	85.22	0	0.00	84.50	5	12,721	0.04%
2021/01/20	2	85.20	9	84.86	85.10	-7	12,554	-0.06%
2021/01/19	10	94.96	14	94.18	91.30	-4	12,273	-0.03%
2021/01/18	4	92.13	3	92.90	91.60	1	11,924	0.01%
2021/01/15	26	96.99	21	98.42	94.90	5	11,660	0.04%
2021/01/14	6	88.73	8	90.95	92.80	-2	10,947	-0.02%
2021/01/13	3	86.20	3	83.50	84.40	0	10,528	0.00%
2021/01/12	11	85.52	9	86.59	83.60	2	10,422	0.02%
2021/01/11	6	86.98	6	84.92	84.70	0	10,112	0.00%
2021/01/08	11	83.48	14	85.83	87.10	-3	9,805	-0.03%
2021/01/07	4	76.53	14	74.80	79.20	-10	9,445	-0.11%
2021/01/06	1	70.00	2	71.30	72.00	-1	9,446	-0.01%
2021/01/05	1	73.80	3	75.63	74.00	-2	9,468	-0.02%
2021/01/04	11	75.65	5	74.66	74.20	6	9,490	0.06%
2020/12/31	0	0.00	6	73.18	73.60	-6	9,643	-0.06%
2020/12/30	0	0.00	1	73.00	71.50	-1	9,626	-0.01%
2020/12/29	7	72.73	1	73.90	69.70	6	9,365	0.06%
2020/12/28	2	72.00	21	72.08	70.80	-19	8,956	-0.21%
2020/12/25	17	68.35	2	69.75	70.50	15	8,574	0.17%
2020/12/24	5	60.98	4	62.40	64.10	1	7,970	0.01%
2020/12/23	0	0.00	2	58.30	58.30	-2	7,420	-0.03%
2020/12/18	1	52.50	1	53.10	52.80	0	7,637	0.00%
2020/12/10	2	56.30	2	55.50	55.60	0	8,372	0.00%
2020/12/09	5	56.68	5	56.96	56.60	0	8,313	0.00%
2020/12/08	3	55.97	3	55.30	55.30	0	8,172	0.00%
2020/12/07	0	0.00	5	54.50	54.50	-5	7,951	-0.06%
2020/12/04	1	54.50	2	57.00	54.50	-1	7,924	-0.01%
2020/12/03	3	55.60	2	55.05	53.80	1	7,786	0.01%
2020/12/02	0	0.00	1	54.00	53.80	-1	7,789	-0.01%
2020/12/01	2	54.00	0	0.00	55.10	2	8,092	0.02%
2020/11/30	3	55.27	3	54.43	54.40	0	8,325	0.00%
2020/11/27	3	55.00	3	54.53	53.90	0	8,427	0.00%
2020/11/26	1	52.60	1	53.20	52.90	0	8,274	0.00%
2020/11/25	2	50.50	0	0.00	50.30	2	8,477	0.02%
2020/11/24	2	51.60	2	52.30	50.40	0	8,549	0.00%
2020/11/23	0	0.00	1	52.10	52.10	-1	8,561	-0.01%
2020/11/20	1	52.00	0	0.00	51.00	1	8,526	0.01%
2020/11/19	3	52.40	2	52.50	52.50	1	8,496	0.01%
2020/11/18	7	54.66	12	54.61	52.10	-5	8,386	-0.06%
2020/11/17	5	53.00	9	53.61	54.20	-4	7,877	-0.05%
2020/11/16	0	0.00	2	51.60	51.00	-2	7,621	-0.03%
2020/11/11	1	48.70	0	0.00	48.70	1	7,428	0.01%
2020/11/10	0	0.00	2	50.15	49.50	-2	7,347	-0.03%
2020/11/09	2	52.00	4	51.40	51.40	-2	7,263	-0.03%
2020/11/06	6	48.73	7	48.59	48.65	-1	7,013	-0.01%
2020/11/05	7	46.95	7	47.04	47.65	0	6,888	0.00%
2020/11/04	6	46.66	10	47.20	47.30	-4	6,844	-0.06%
2020/11/03	4	45.79	5	45.76	45.70	-1	6,863	-0.01%
2020/11/02	2	44.90	2	45.28	44.90	0	6,882	0.00%
2020/10/30	5	45.93	1	46.70	45.50	4	6,853	0.06%
2020/10/29	8	45.27	16	46.02	47.60	-8	6,799	-0.12%
2020/10/28	8	45.78	5	46.43	45.05	3	6,708	0.04%
2020/10/27	8	46.28	2	46.95	46.00	6	6,634	0.09%
2020/10/26	4	48.70	4	47.70	47.70	0	6,556	0.00%
2020/10/23	6	48.63	6	48.68	48.50	0	6,531	0.00%
2020/10/22	6	48.48	6	48.30	48.15	0	6,510	0.00%
2020/10/19	0	0.00	5	49.68	49.05	-5	6,365	-0.08%
2020/10/16	11	48.99	4	50.90	48.00	7	6,293	0.11%
2020/10/15	2	51.65	3	50.67	50.40	-1	6,195	-0.02%
2020/10/14	20	51.50	19	52.20	52.00	1	6,099	0.02%
2020/10/13	15	49.63	13	50.45	51.50	2	5,780	0.03%
2020/10/12	16	49.48	11	49.13	48.55	5	5,573	0.09%
2020/10/08	22	49.63	24.1	50.28	49.45	-2.1	5,396	-0.04%
2020/10/07	12	48.46	16	48.12	48.55	-4	4,935	-0.08%
2020/10/06	0	0.00	15	46.77	46.35	-15	4,719	-0.32%
2020/09/30	6	45.36	0	0.00	44.20	6	4,573	0.13%
2020/09/25	11	43.97	4	43.33	44.00	7	4,353	0.16%
2020/09/24	1	45.90	2	45.20	45.20	-1	4,132	-0.02%
2020/09/23	17	47.45	11	46.16	46.00	6	3,997	0.15%
2020/09/22	16	47.88	16	48.10	47.70	0	3,814	0.00%
2020/09/21	5	45.48	12	46.65	46.60	-7	3,415	-0.20%
2020/09/18	0	0.00	2	46.50	45.20	-2	3,080	-0.06%
2020/09/17	6	44.18	0	0.00	44.35	6	3,014	0.20%
2020/09/16	0	0.00	26	44.05	44.30	-26	2,971	-0.87%
2020/09/10	0	0.00	1	41.60	40.50	-1	2,876	-0.03%
2020/09/07	6	39.33	5	41.38	39.60	1	2,767	0.04%
2020/09/04	10	42.18	6	41.33	43.20	4	2,662	0.15%
2020/09/03	2	41.50	0	0.00	40.55	2	2,291	0.09%
2020/09/02	2	40.15	0	0.00	40.25	2	1,989	0.10%
2020/08/28	0	0.00	20	33.50	33.55	-20	1,393	-1.43%
2020/08/27	0	0.00	1	30.10	30.50	-1	1,286	-0.08%
2020/08/26	0	0.00	10	29.01	29.50	-10	1,219	-0.82%
2020/08/07	0	0.00	11	26.78	26.95	-11	991	-1.11%
2020/07/09	10	24.80	0	0.00	25.00	10	839	1.19%
2020/07/01	1	23.00	0	0.00	23.45	1	727	0.14%
2020/06/22	10	22.80	25	22.95	22.80	-15	706	-2.12%
2020/06/19	0	0.00	20	23.70	23.40	-20	702	-2.85%
2020/06/18	0	0.00	1	23.80	23.70	-1	689	-0.15%
2020/06/05	20	19.80	0	0.00	19.70	20	671	2.98%
2020/05/28	0	0.00	2	20.10	19.50	-2	635	-0.31%
2020/05/25	0	0.00	5	17.80	17.95	-5	569	-0.88%
2020/05/04	25	18.05	0	0.00	18.00	25	523	4.78%
2020/03/20	0	0.00	2	12.55	13.35	-2	569	-0.35%
2020/03/19	3	12.17	0	0.00	12.15	3	565	0.53%
2020/03/18	2	13.50	0	0.00	13.50	2	549	0.36%
2020/03/17	2	14.25	0	0.00	13.95	2	535	0.37%
2020/03/16	1	16.60	0	0.00	15.40	1	516	0.19%
2020/03/13	1	17.05	0	0.00	17.10	1	494	0.20%
2020/03/11	1	20.60	0	0.00	20.95	1	469	0.21%
2020/02/21	0	0.00	1	24.45	24.45	-1	471	-0.21%
2020/02/19	0	0.00	2	24.95	24.90	-2	520	-0.38%
2020/02/17	2	24.40	1	24.30	24.20	1	525	0.19%
2020/02/11	1	23.30	0	0.00	23.20	1	579	0.17%
2020/02/06	0	0.00	1	23.75	23.75	-1	591	-0.17%
2020/01/20	5	26.85	0	0.00	27.20	5	598	0.84%
2019/12/30	1	27.25	0	0.00	28.30	1	603	0.17%
2019/11/12	1	25.30	1	25.65	26.00	0	461	0.00%
2019/10/31	0	0.00	2	29.85	29.85	-2	402	-0.50%
2019/10/29	2	29.00	0	0.00	28.90	2	398	0.50%
2019/10/25	0	0.00	2	29.70	29.20	-2	409	-0.49%
2019/10/18	0	0.00	1	28.35	28.15	-1	419	-0.24%
2019/10/17	2	27.90	0	0.00	27.80	2	426	0.47%
2019/10/16	1	28.65	0	0.00	28.30	1	464	0.22%
2019/09/26	10	30.20	0	0.00	30.00	10	638	1.57%
2019/09/20	2	30.70	0	0.00	30.70	2	805	0.25%
2019/09/17	1	30.60	1	30.65	30.50	0	808	0.00%
2019/09/12	12	30.82	0	0.00	30.80	12	827	1.45%
2019/09/09	2	31.10	2	30.95	30.95	0	830	0.00%
2019/09/05	0	0.00	2	31.90	31.70	-2	849	-0.24%
2019/09/03	0	0.00	0	31.45	31.45	0	859	0.00%
2019/09/02	0	0.00	4	31.80	31.80	-4	860	-0.46%
2019/08/30	0	0.00	1	31.90	31.35	-1	863	-0.12%
2019/08/26	3	30.85	0	0.00	30.80	3	869	0.35%
2019/08/22	0	0.00	2	32.20	32.10	-2	859	-0.23%
2019/08/07	4	30.55	0	0.00	30.40	4	860	0.46%
2019/08/01	2	32.70	0	0.00	32.15	2	885	0.23%
2019/07/31	3	32.87	0	0.00	32.95	3	884	0.34%
2019/07/29	2	34.00	2	33.85	33.90	0	880	0.00%
2019/07/26	2	33.85	2	34.00	34.00	0	891	0.00%
2019/07/25	0	0.00	3	34.20	34.20	-3	894	-0.34%
2019/07/18	1	35.30	0	0.00	34.15	1	894	0.11%
2019/07/17	0	0.00	3	35.00	35.30	-3	850	-0.35%
2019/07/16	1	32.90	0	0.00	32.50	1	737	0.14%
2019/07/04	2	34.18	0	0.00	34.00	2	835	0.24%
2019/07/03	0	0.00	1	34.30	34.25	-1	841	-0.12%
2019/07/01	0	0.00	1	33.90	33.85	-1	759	-0.13%
2019/06/28	0	0.00	1	32.10	31.80	-1	746	-0.13%
2019/06/21	6	32.32	0	0.00	32.05	6	1,052	0.57%
2019/06/20	0	0.00	0	32.30	32.45	0	1,079	0.00%
2019/05/31	0	0.00	1	31.55	31.50	-1	1,711	-0.06%
2019/05/23	2	30.53	0	0.00	30.50	2	2,006	0.10%
2019/05/16	0	0.00	1	32.60	31.65	-1	2,348	-0.04%
2019/05/13	4	32.73	0	0.00	32.00	4	2,422	0.17%
2019/05/10	0	0.00	1	33.50	33.60	-1	2,434	-0.04%
2019/05/06	0	0.00	2	35.75	35.65	-2	2,453	-0.08%
2019/04/29	1	36.05	0	0.00	35.00	1	2,475	0.04%
2019/04/26	0	0.00	5	37.55	37.05	-5	2,519	-0.20%
2019/04/19	5	38.84	0	0.00	39.05	5	2,627	0.19%
2019/04/17	0	0.00	1	39.60	39.15	-1	2,673	-0.04%
2019/04/16	1	38.60	7	38.60	38.60	-6	2,660	-0.23%
2019/04/15	0	0.00	1	39.25	39.40	-1	2,648	-0.04%
2019/04/12	2	39.80	0	0.00	39.20	2	2,649	0.08%
2019/04/11	2	40.95	1	41.80	40.50	1	2,617	0.04%
2019/04/03	2	40.50	0	0.00	40.70	2	2,566	0.08%
2019/04/02	4	40.83	0	0.00	40.60	4	2,560	0.16%
2019/04/01	0	0.00	1	42.60	41.10	-1	2,534	-0.04%
2019/03/29	1	41.40	0	0.00	41.40	1	2,477	0.04%
2019/03/26	0	0.00	1	42.15	42.50	-1	2,344	-0.04%
2019/03/22	1	41.55	6	41.83	41.55	-5	2,227	-0.22%
2019/03/21	1	43.20	4	40.54	43.00	-3	2,109	-0.14%
2019/03/20	1	39.80	6	39.87	39.60	-5	1,930	-0.26%
2019/03/19	2	39.63	2	39.00	38.60	0	1,883	0.00%
2019/03/14	8	39.38	10	39.05	38.60	-2	1,857	-0.11%
2019/03/13	5	38.82	0	0.00	38.90	5	1,962	0.25%
2019/03/12	7	38.74	2	38.50	38.30	5	1,958	0.26%
2019/03/07	0	0.00	10	38.26	38.30	-10	2,140	-0.47%
2019/03/05	6	40.43	2	40.03	39.40	4	2,190	0.18%
2019/03/04	10	39.70	3	39.53	39.45	7	2,128	0.33%
2019/02/27	0	0.00	1	37.90	37.95	-1	2,077	-0.05%
2019/02/26	1	37.65	0	0.00	37.65	1	2,211	0.05%
2019/02/22	0	0.00	1	37.45	37.70	-1	2,233	-0.04%
2019/02/21	0	0.00	7	38.66	38.30	-7	2,191	-0.32%
2019/02/20	1	35.90	0	0.00	35.90	1	1,984	0.05%
2019/02/19	0	0.00	8	35.69	35.60	-8	1,931	-0.41%
2019/02/18	2	34.45	2	34.60	35.05	0	1,902	0.00%
2019/02/13	10	35.13	0	0.00	35.10	10	1,859	0.54%
2019/01/18	0	0.00	1	34.20	34.25	-1	2,033	-0.05%
2019/01/17	0	0.00	2	34.10	32.90	-2	2,008	-0.10%
2019/01/15	0	0.00	2	32.50	32.45	-2	1,986	-0.10%
2019/01/11	1	32.90	0	0.00	32.30	1	2,014	0.05%
2018/12/20	2	31.20	0	0.00	31.55	2	2,361	0.08%
2018/12/19	1	32.80	0	0.00	32.85	1	2,382	0.04%
2018/12/13	1	34.65	0	0.00	34.30	1	2,430	0.04%
2018/12/06	1	36.45	1	36.80	34.00	0	2,422	0.00%
2018/12/03	1	35.90	1	35.60	36.00	0	2,361	0.00%
2018/11/30	1	34.30	3	34.35	34.15	-2	2,288	-0.09%
2018/11/29	0	0.00	4	33.04	32.15	-4	2,224	-0.18%
2018/11/26	2	31.15	0	0.00	31.05	2	2,243	0.09%
2018/11/23	4	31.75	0	0.00	31.00	4	2,215	0.18%
2018/11/22	0	0.00	5	33.26	33.95	-5	2,064	-0.24%
2018/11/19	1	30.85	3	30.52	30.85	-2	2,042	-0.10%
2018/11/13	2	29.78	0	0.00	29.95	2	2,074	0.10%
2018/11/07	0	0.00	1	31.85	31.95	-1	2,217	-0.05%
2018/11/06	1	30.70	1	33.70	30.70	0	2,294	0.00%
2018/10/30	1	28.20	0	0.00	28.05	1	2,395	0.04%
2018/10/22	1	31.85	2	32.08	31.85	-1	2,810	-0.04%
2018/10/19	0	0.00	13	31.45	31.45	-13	2,900	-0.45%
2018/10/16	1	30.45	0	0.00	30.45	1	3,832	0.03%
2018/10/15	3	30.40	0	0.00	30.60	3	4,107	0.07%
2018/10/12	11	29.04	0	0.00	29.00	11	4,199	0.26%
2018/10/11	3	27.53	0	0.00	27.50	3	4,191	0.07%
2018/10/09	4	31.24	0	0.00	30.55	4	4,204	0.10%
2018/10/05	2	35.85	1	33.95	34.10	1	4,205	0.02%
2018/10/04	1	36.80	0	0.00	37.15	1	4,294	0.02%
2018/10/03	1	37.00	0	0.00	36.90	1	4,351	0.02%
2018/10/01	4	38.76	2	38.90	38.85	2	4,481	0.04%
2018/09/28	2	38.83	0	0.00	38.70	2	4,577	0.04%
2018/09/27	4	40.11	0	0.00	39.10	4	4,661	0.09%
2018/09/20	2	38.33	0	0.00	38.30	2	5,004	0.04%
2018/09/18	2	38.75	0	0.00	38.95	2	5,101	0.04%
2018/09/11	0	0.00	1	38.95	39.00	-1	5,319	-0.02%
2018/09/10	1	37.50	0	0.00	37.40	1	5,413	0.02%
2018/09/07	1	40.55	0	0.00	40.35	1	5,703	0.02%
2018/09/06	9	43.82	1	44.30	43.50	8	6,145	0.13%
2018/09/05	0	0.00	1	44.10	44.20	-1	6,697	-0.01%
2018/09/04	12	43.95	0	0.00	44.00	12	7,180	0.17%
2018/08/29	1	49.00	0	0.00	48.65	1	8,112	0.01%
2018/08/27	0	0.00	1	48.95	48.70	-1	8,357	-0.01%
2018/08/21	0	0.00	1	49.15	48.85	-1	8,484	-0.01%
2018/08/20	1	48.00	0	0.00	48.50	1	8,519	0.01%
2018/08/17	1	49.45	0	0.00	49.45	1	8,556	0.01%
2018/08/16	1	50.30	10	49.85	50.00	-9	8,625	-0.10%
2018/08/15	0	0.00	2	51.45	50.00	-2	8,679	-0.02%
2018/08/13	13	48.73	16	50.81	49.25	-3	8,686	-0.03%
2018/08/10	6	55.37	0	0.00	53.60	6	8,606	0.07%
2018/08/09	1	55.50	0	0.00	55.50	1	8,620	0.01%
2018/08/08	0	0.00	3	56.17	55.10	-3	8,672	-0.03%
2018/08/07	6	54.68	0	0.00	54.60	6	8,582	0.07%
2018/08/02	0	0.00	6	57.03	57.00	-6	8,524	-0.07%
2018/08/01	1	60.00	4	59.30	58.10	-3	8,471	-0.04%
2018/07/31	2	56.30	0	0.00	57.20	2	8,210	0.02%
2018/07/30	3	57.20	8	56.00	55.60	-5	8,182	-0.06%
2018/07/27	0	0.00	1	57.80	57.80	-1	8,134	-0.01%
2018/07/26	1	56.80	0	0.00	56.80	1	8,083	0.01%
2018/07/25	1	58.60	1	61.20	58.60	0	7,997	0.00%
2018/07/24	5	58.88	6	58.77	59.50	-1	7,856	-0.01%
2018/07/23	13	58.38	11	57.80	58.30	2	7,649	0.03%
2018/07/20	4	55.85	14	56.01	58.50	-10	7,184	-0.14%
2018/07/19	0	0.00	2	54.60	53.20	-2	6,947	-0.03%
2018/07/18	1	51.00	0	0.00	51.00	1	6,880	0.01%
2018/07/16	10	53.88	4	53.63	52.10	6	6,905	0.09%
2018/07/11	4	52.05	1	51.10	52.80	3	6,922	0.04%
2018/07/10	1	52.10	5	52.30	52.10	-4	7,101	-0.06%
2018/07/06	6	49.22	1	51.30	50.80	5	7,327	0.07%
2018/07/05	2	48.98	0	0.00	48.30	2	7,426	0.03%
2018/07/03	2	55.35	0	0.00	53.20	2	7,434	0.03%
2018/07/02	2	59.40	0	0.00	59.10	2	7,182	0.03%
2018/06/29	7	56.84	2	57.95	60.60	5	7,140	0.07%
2018/06/27	4	57.55	0	0.00	55.80	4	6,982	0.06%
2018/06/21	0	0.00	1	61.10	59.90	-1	6,876	-0.01%
2018/06/20	6	61.85	0	0.00	58.80	6	6,826	0.09%
2018/06/19	7	64.20	0	0.00	62.30	7	6,705	0.10%
2018/06/15	1	67.00	0	0.00	67.00	1	6,598	0.02%
2018/06/14	2	69.10	0	0.00	70.00	2	6,259	0.03%
2018/06/13	7	70.43	5	70.22	70.90	2	5,770	0.03%
2018/06/12	4	63.25	3	63.43	64.50	1	5,218	0.02%
2018/06/11	1	58.70	2	58.70	58.70	-1	4,735	-0.02%
2018/06/08	2	53.40	21	53.22	53.40	-19	4,502	-0.42%
2018/06/06	3	51.20	17	50.74	49.40	-14	3,884	-0.36%
2018/06/05	2	48.00	3	49.62	49.75	-1	3,745	-0.03%
2018/06/04	1	48.40	2	48.40	48.00	-1	3,531	-0.03%
2018/05/31	2	48.55	3	47.53	48.15	-1	3,505	-0.03%
2018/05/30	10	46.00	0	0.00	45.80	10	3,437	0.29%
2018/05/25	0	0.00	1	47.60	47.60	-1	3,710	-0.03%
2018/05/22	3	47.57	3	46.97	47.10	0	3,657	0.00%
2018/05/21	0	0.00	1	44.90	44.90	-1	3,561	-0.03%
2018/05/18	3	44.00	0	0.00	44.30	3	3,552	0.08%
2018/05/17	1	45.60	1	45.50	44.30	0	3,566	0.00%
2018/05/16	1	43.85	1	43.90	43.85	0	3,523	0.00%
2018/05/15	3	42.80	0	0.00	42.05	3	3,458	0.09%
2018/05/14	0	0.00	1	43.40	43.50	-1	3,480	-0.03%
2018/05/11	0	0.00	1	42.85	41.75	-1	3,471	-0.03%
2018/05/10	1	40.90	0	0.00	40.90	1	3,448	0.03%
2018/05/09	0	0.00	1	41.60	41.50	-1	3,474	-0.03%
2018/05/08	1	40.75	0	0.00	40.65	1	3,534	0.03%
2018/05/02	1	41.45	0	0.00	41.45	1	3,716	0.03%
2018/04/27	1	42.30	0	0.00	42.30	1	3,803	0.03%
2018/04/26	23	41.39	0	0.00	40.50	23	3,795	0.61%
2018/04/25	1	43.60	0	0.00	43.65	1	3,729	0.03%
2018/04/24	2	44.28	0	0.00	44.05	2	3,707	0.05%
2018/04/19	0	0.00	10	47.68	47.60	-10	3,692	-0.27%
2018/04/17	2	49.68	0	0.00	48.85	2	3,588	0.06%
2018/04/16	1	51.70	6.1	53.04	51.70	-5.1	3,490	-0.15%
2018/04/13	2	49.95	6	50.88	49.40	-4	3,247	-0.12%
2018/04/12	0	0.00	1	49.35	50.20	-1	3,112	-0.03%
2018/04/11	2	47.95	3	47.20	47.15	-1	2,850	-0.04%
2018/04/10	0	0.00	5	47.30	46.10	-5	2,660	-0.19%
2018/04/03	10	44.40	0	0.00	44.40	10	2,467	0.41%
2018/03/27	0	0.00	1	43.75	44.20	-1	2,433	-0.04%
2018/03/20	0	0.00	3	43.57	42.95	-3	2,402	-0.12%
2018/03/19	0	0.00	0.8	42.95	43.25	-0.8	2,407	-0.03%
2018/03/16	1	43.80	0	0.00	43.80	1	2,405	0.04%
2018/03/15	1	44.35	1	44.50	44.25	0	2,414	0.00%
2018/03/08	0	0.00	1	43.50	43.10	-1	2,457	-0.04%
2018/03/07	2	42.50	0	0.00	42.50	2	2,455	0.08%
2018/03/02	1	45.25	1	44.80	44.80	0	2,467	0.00%
2018/03/01	0	0.00	14	46.10	45.90	-14	2,443	-0.57%
2018/02/27	1	46.35	5	47.56	46.35	-4	2,384	-0.17%
2018/02/23	5	43.05	0	0.00	43.90	5	2,108	0.24%
2018/02/22	0	0.00	4	41.00	41.55	-4	2,071	-0.19%
2018/02/21	9	41.27	1	42.45	41.75	8	2,061	0.39%
2018/02/12	0	0.00	1	40.40	40.40	-1	2,059	-0.05%
2018/02/09	1	40.50	0	0.00	40.50	1	2,120	0.05%
2018/02/06	2	41.50	0	0.00	40.80	2	2,139	0.09%
2018/02/01	1	44.60	0	0.00	43.45	1	2,204	0.05%
2018/01/30	0	0.00	2	42.53	43.10	-2	2,201	-0.09%
2018/01/29	15	43.76	0	0.00	43.85	15	2,210	0.68%
2018/01/26	7	42.10	0	0.00	42.10	7	2,164	0.32%
2018/01/25	2	43.65	12.7	42.90	42.00	-10.7	2,207	-0.48%
2018/01/24	2	40.85	15	42.92	42.55	-13	2,187	-0.59%
2018/01/22	0	0.00	1	41.50	41.10	-1	2,214	-0.05%
2018/01/19	0	0.00	1	40.70	40.20	-1	2,316	-0.04%
2018/01/18	1	40.30	0	0.00	40.10	1	2,358	0.04%
2018/01/17	0	0.00	18	39.48	40.30	-18	2,419	-0.74%
2018/01/15	0	0.00	2	38.43	38.95	-2	2,763	-0.07%
2018/01/12	3	37.30	0	0.00	36.90	3	2,979	0.10%
2018/01/08	0	0.00	2	37.30	36.55	-2	3,189	-0.06%
2018/01/04	0	0.00	1	37.90	37.75	-1	3,295	-0.03%