台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00146.4046.50-156-1.76%
2024/05/2300.00346.3546.25-371-4.22%
2024/05/22446.3000.0046.304715.60%
2023/10/1100.00243.3043.30-265-3.04%
2023/08/10242.4500.0042.5021491.34%
2023/07/0600.00244.0044.00-2189-1.05%
2023/06/30546.3500.0046.3551852.70%
2023/05/24552.0000.0052.1053441.45%
2023/05/09552.0000.0052.2053621.38%
2023/03/29156.7000.0056.7015050.20%
2023/03/23158.2000.0058.0015230.19%
2023/03/07261.4000.0061.4026470.31%
2023/02/2300.00158.8058.20-1685-0.15%
2023/02/21157.8000.0057.9016890.14%
2022/12/22260.15158.8060.1017410.13%
2022/12/2100.00161.2060.70-1694-0.14%
2022/12/15159.0000.0059.2016470.15%
2022/11/2500.00468.9069.00-4437-0.91%
2022/11/21168.9000.0068.7014200.24%
2022/11/15467.3000.0067.0043901.03%
2022/08/2900.00558.0058.30-5337-1.48%
2022/08/23556.2000.0056.2053231.55%
2022/08/1800.000.657.4057.70-0.6301-0.21%
2022/08/0900.00254.3054.30-2185-1.08%
2022/07/2500.000.142.0042.20-0.1118-0.10%
2022/06/2300.00242.4042.50-2130-1.54%
2022/03/29443.9500.0044.3041293.09%
2022/01/0400.00236.7536.85-267-2.94%
2021/08/0400.00133.8533.35-1150-0.67%
2021/07/2700.001035.1035.15-10148-6.72%
2021/07/05135.501035.3135.25-9141-6.37%
2021/06/30537.9000.0036.6551283.90%
2021/06/29536.6000.0036.2551044.76%
2021/06/07531.4500.0031.405895.57%
2021/02/2600.001031.3831.25-1034-28.82%
2020/11/16631.6500.0031.6062920.62%
2020/11/12231.7000.0031.602296.71%
2020/11/11231.7000.0031.702306.64%
2020/08/04531.0000.0031.005519.64%
2020/03/0500.00635.5035.30-635-17.01%
2019/11/28537.6000.0037.605549.24%
2019/11/0500.00438.9038.85-441-9.54%
2019/10/3000.00939.3239.25-940-22.45%
2019/09/03240.2000.0040.402852.34%
2019/06/0400.00344.0044.20-3177-1.69%
2019/05/23343.0000.0043.0531881.59%
2019/05/2000.00142.4042.35-1186-0.54%
2019/05/1700.00542.3542.15-5186-2.68%
2019/05/14340.4700.0040.8031851.62%
2019/05/13340.9500.0040.9031881.59%
2019/04/18245.8000.0045.6021471.36%
2019/03/1100.001044.0544.05-1081-12.32%
2019/02/1300.00841.4041.80-875-10.62%
2018/06/281039.9500.0039.95101307.67%
2018/04/11341.45341.1541.2501880.00%
2018/01/1100.00332.2032.30-3147-2.03%
華祺 相關文章
華祺 相關影音