台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    19
  • 產業
    上櫃 光電類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智晶 (5245)籌碼相關-永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20533.3600.0033.4054511.11%
2023/07/25342.8200.0042.9031132.65%
2023/07/24244.5000.0044.9521131.76%
2023/07/20545.0000.0045.0051253.99%
2023/05/1500.00550.0049.80-5147-3.38%
2023/05/02546.0000.0046.1051503.33%
2023/04/1700.00553.0053.30-5150-3.33%
2023/03/20551.1800.0051.0051573.17%
2023/03/13552.2000.0052.4051802.77%
2023/03/10553.5000.0053.7052212.26%
2022/12/05563.1000.0062.3052641.89%
2022/02/1400.001079.5577.70-102,410-0.41%
2022/02/101089.4700.0086.50102,3540.42%
2022/01/181083.501185.6987.60-11,684-0.06%
2022/01/05291.9500.0085.6021,2180.16%
2021/12/2900.00188.6085.30-1882-0.11%
2021/12/2300.001109.50107.50-1743-0.13%
2021/12/1000.00193.2093.30-1717-0.14%
2021/12/0800.00296.9595.20-2624-0.32%
2021/12/07287.0000.0088.5025660.35%
2021/07/0900.00545.0044.70-5421-1.19%
2021/07/08540.9600.0043.0554241.18%
2021/05/3100.00141.0041.10-1802-0.12%
2021/05/2700.00240.2541.00-2800-0.25%
2021/05/03150.1000.0048.3517120.14%
2021/04/08152.50154.5056.9004360.00%
2021/04/07253.6000.0053.9023530.57%
2020/12/14338.3000.0038.4032381.26%
2020/12/1100.000.138.1038.30-0.1237-0.02%
2020/11/2500.00236.1035.10-2127-1.57%
2020/11/12231.8000.0031.7021161.72%
2020/09/1000.00233.7034.00-2408-0.49%
2020/09/04234.2000.0034.1524840.41%
2020/07/09144.90245.1044.15-11,012-0.10%
2020/07/08145.0500.0045.0011,0040.10%
2020/06/0800.00145.1045.10-1757-0.13%
2020/06/0200.00143.1041.50-1762-0.13%
2020/06/01141.7500.0039.6017360.14%
2020/05/2100.00236.7035.45-2676-0.30%
2020/05/20233.75434.7535.30-2673-0.30%
2020/05/14433.9000.0034.0046780.59%
2020/05/1300.00237.8037.55-2665-0.30%
2020/05/1100.00434.1835.10-4626-0.64%
2020/05/0700.00230.5031.15-2595-0.34%
2020/04/2700.00229.7529.00-2601-0.33%
2020/04/24129.45428.7328.60-3595-0.50%
2020/04/23128.55328.4227.75-2584-0.34%
2020/04/211226.9300.0026.30125712.10%
2020/04/1000.00228.3027.20-2536-0.37%
2020/03/2700.00225.6024.40-2502-0.40%
2020/03/24422.2000.0022.1045160.77%
2020/03/19222.20222.1022.1005230.00%
2020/03/17226.4500.0026.5025140.39%
2020/03/0500.00137.2037.50-1356-0.28%
2020/03/04136.4500.0034.1013400.29%
2020/03/0200.000.232.1032.10-0.2287-0.07%
2020/02/26130.25528.7530.90-4262-1.52%
2020/02/24429.0000.0028.5042381.68%
2020/02/1900.00229.1028.15-2221-0.90%
2020/02/1800.00428.0028.60-4208-1.92%
2020/02/120.125.3000.0025.550.11850.03%
2020/01/310.126.0000.0026.300.11510.05%
2020/01/200.129.4500.0029.200.11460.05%
2020/01/0800.00130.0530.00-1147-0.68%
2020/01/06629.9000.0029.7061484.03%
2019/12/16128.6000.0027.601981.02%
2019/10/09134.9000.0034.901323.07%
2019/08/21137.7500.0037.751482.05%
2019/06/0500.00139.4038.60-196-1.04%
2019/05/21137.6500.0037.901991.00%
2018/05/2800.00172.5072.50-174-1.34%
2018/03/0900.00189.6090.00-196-1.03%
2018/02/23192.5000.0093.1011050.95%
2018/01/031108.5000.00106.5011190.84%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章