杰力 (5299)-永興-台中券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	99.20	0	0.00	100.50	1	157	0.64%
2024/03/21	0	0.00	1	114.50	113.50	-1	133	-0.75%
2024/03/18	1	116.00	0	0.00	116.50	1	126	0.79%
2023/12/19	0	0.00	1	129.50	128.00	-1	146	-0.68%
2023/11/29	1	135.50	0	0.00	135.50	1	146	0.68%
2023/09/27	0	0.00	1	123.00	123.00	-1	147	-0.68%
2023/09/18	0	0.00	1	128.50	128.50	-1	157	-0.64%
2023/09/14	1	126.00	0	0.00	127.00	1	154	0.65%
2023/09/05	0	0.00	1	121.50	122.50	-1	195	-0.51%
2023/08/10	0	0.00	1	112.50	112.50	-1	204	-0.49%
2023/08/08	1	114.50	0	0.00	114.00	1	202	0.49%
2023/08/07	1	118.00	0	0.00	117.50	1	201	0.50%
2023/07/24	0	0.00	2	127.50	127.50	-2	181	-1.10%
2023/07/14	0	0.00	3	127.50	128.00	-3	197	-1.52%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/07/10	1	126.50	0	0.00	126.50	1	202	0.49%
2023/06/26	1	130.50	0	0.00	130.00	1	234	0.43%
2023/06/13	0	0.00	10	136.00	143.00	-10	212	-4.71%
2023/05/23	0	0.00	1	132.00	131.00	-1	218	-0.46%
2023/05/08	0	0.00	1	129.50	131.00	-1	252	-0.40%
2023/04/26	1	122.50	0	0.00	123.50	1	286	0.35%
2023/04/17	0	0.00	1	142.00	142.00	-1	303	-0.33%
2023/04/13	0	0.00	1	139.00	138.00	-1	297	-0.34%
2023/04/11	0	0.00	1	140.00	141.00	-1	292	-0.34%
2023/04/10	0	0.00	3	139.17	138.00	-3	280	-1.07%
2023/03/27	1	132.50	0	0.00	132.50	1	259	0.39%
2023/03/23	0	0.00	2	130.00	130.00	-2	257	-0.78%
2023/03/22	0	0.00	1	129.00	129.50	-1	258	-0.39%
2023/03/20	1	127.00	0	0.00	126.50	1	258	0.39%
2023/03/16	2	122.00	0	0.00	122.50	2	259	0.77%
2023/02/10	3	129.00	0	0.00	129.00	3	450	0.67%
2023/02/07	0	0.00	1	130.00	130.00	-1	445	-0.22%
2023/02/01	1	128.50	3	128.00	129.50	-2	430	-0.46%
2023/01/30	0	0.00	1	123.00	125.00	-1	415	-0.24%
2023/01/13	1	122.00	1	120.50	119.00	0	407	0.00%
2022/11/30	10	124.50	0	0.00	125.00	10	374	2.67%
2022/11/29	1	126.00	0	0.00	125.00	1	366	0.27%
2022/11/25	2	123.00	1	126.00	126.00	1	341	0.29%
2022/11/24	0	0.00	1	118.50	121.50	-1	308	-0.32%
2022/11/14	0	0.00	1	111.50	109.50	-1	243	-0.41%
2022/11/10	1	103.00	0	0.00	103.50	1	225	0.44%
2022/10/25	1	88.40	0	0.00	88.80	1	239	0.42%
2022/10/07	1	96.40	1	96.80	95.60	0	272	0.00%
2022/09/27	0	0.00	1	99.20	101.50	-1	284	-0.35%
2022/09/26	1	103.50	0	0.00	99.90	1	286	0.35%
2022/09/21	1	109.00	0	0.00	108.00	1	295	0.34%
2022/09/12	0	0.00	1	115.00	113.50	-1	325	-0.31%
2022/09/08	1	110.00	0	0.00	114.00	1	329	0.30%
2022/09/02	1	123.50	0	0.00	123.00	1	337	0.30%
2022/08/24	1	128.00	0	0.00	128.50	1	401	0.25%
2022/08/16	1	126.50	0	0.00	127.00	1	408	0.24%
2022/08/12	1	126.50	1	124.00	126.00	0	405	0.00%
2022/08/09	1	120.00	0	0.00	120.00	1	400	0.25%
2022/07/22	1	145.00	0	0.00	145.50	1	375	0.27%
2022/06/07	1	192.00	0	0.00	192.00	1	346	0.29%
2022/04/07	0	0.00	2	183.00	182.00	-2	698	-0.29%
2022/02/23	1	189.50	0	0.00	189.50	1	766	0.13%
2022/02/17	0	0.00	1	195.50	193.50	-1	876	-0.11%
2022/02/14	1	187.50	0	0.00	187.50	1	936	0.11%
2022/02/11	3	193.50	0	0.00	193.00	3	943	0.32%
2022/01/12	1	193.50	0	0.00	193.00	1	1,158	0.09%
2022/01/06	2	218.00	0	0.00	219.00	2	1,134	0.18%
2022/01/03	1	212.50	5	214.00	212.00	-4	974	-0.41%
2021/11/26	0	0.00	3	182.50	182.00	-3	1,489	-0.20%
2021/11/17	0	0.00	1	201.00	200.50	-1	1,682	-0.06%
2021/10/29	1	191.50	0	0.00	191.50	1	1,909	0.05%
2021/10/28	0	0.00	3	186.83	189.50	-3	1,889	-0.16%
2021/10/27	3	184.50	2	186.25	185.50	1	1,915	0.05%
2021/10/26	0	0.00	2	179.00	179.00	-2	1,927	-0.10%
2021/10/25	1	181.00	0	0.00	182.00	1	1,962	0.05%
2021/10/22	3	181.67	0	0.00	183.00	3	2,041	0.15%
2021/09/14	0	0.00	1	181.50	181.50	-1	3,372	-0.03%
2021/09/13	5	173.50	0	0.00	173.00	5	3,344	0.15%
2021/09/09	1	173.50	0	0.00	174.00	1	3,354	0.03%
2021/09/06	3	188.50	1	184.00	181.50	2	3,293	0.06%
2021/09/02	1	196.50	1	196.00	196.00	0	3,190	0.00%
2021/08/31	1	203.00	2	205.00	204.00	-1	3,004	-0.03%
2021/08/30	1	196.00	1	202.50	199.00	0	2,935	0.00%
2021/08/27	1	196.50	0	0.00	195.00	1	2,904	0.03%
2021/08/26	1	203.50	0	0.00	200.50	1	2,894	0.03%
2021/08/25	0	0.00	1	206.50	204.00	-1	2,879	-0.03%
2021/08/24	1	202.00	1	212.00	204.00	0	2,851	0.00%
2021/08/23	1	210.50	0	0.00	212.50	1	2,830	0.04%
2021/08/02	5	243.00	0	0.00	248.00	5	2,482	0.20%
2021/07/29	0	0.00	1	238.50	251.50	-1	2,443	-0.04%
2021/07/27	1	247.00	0	0.00	238.50	1	2,358	0.04%
2021/07/22	0	0.00	2	243.75	248.00	-2	2,283	-0.09%
2021/07/21	0	0.00	1	252.00	250.00	-1	2,219	-0.05%
2021/07/19	1	230.50	1	231.00	238.00	0	2,079	0.00%
2021/07/16	0	0.00	1	216.00	220.00	-1	2,020	-0.05%
2021/07/14	0	0.00	1	218.00	216.00	-1	1,983	-0.05%
2021/07/13	1	206.00	2	212.00	211.00	-1	1,913	-0.05%
2021/07/12	1	197.00	0	0.00	197.00	1	1,802	0.06%
2021/07/07	1	178.50	0	0.00	175.00	1	1,753	0.06%
2021/07/06	0	0.00	2	181.50	181.50	-2	1,731	-0.12%
2021/07/02	3	167.83	3	170.50	170.00	0	1,690	0.00%
2021/07/01	1	162.00	0	0.00	161.00	1	1,788	0.06%
2021/06/30	0	0.00	2	167.00	165.50	-2	1,819	-0.11%
2021/06/29	2	169.25	1	167.00	166.50	1	1,856	0.05%
2021/06/24	1	168.50	2	169.25	167.00	-1	2,346	-0.04%
2021/06/23	2	155.50	0	0.00	158.50	2	2,342	0.09%
2021/06/15	1	156.50	0	0.00	156.50	1	2,424	0.04%
2021/05/07	0	0.00	1	155.50	158.50	-1	2,593	-0.04%
2021/05/05	1	151.50	0	0.00	149.00	1	2,550	0.04%
2021/05/03	1	164.00	0	0.00	160.50	1	2,491	0.04%
2021/04/29	1	179.50	0	0.00	173.50	1	2,466	0.04%
2021/04/28	0	0.00	3	176.33	180.50	-3	2,412	-0.12%
2021/04/27	2	169.50	0	0.00	168.50	2	2,324	0.09%
2021/04/22	1	160.00	0	0.00	159.00	1	2,295	0.04%
2021/04/19	0	0.00	1	173.00	170.50	-1	2,228	-0.04%
2021/04/16	1	168.50	0	0.00	169.00	1	2,203	0.05%
2021/04/09	0	0.00	2	172.25	168.00	-2	2,139	-0.09%
2021/04/08	1	176.00	0	0.00	176.50	1	2,110	0.05%
2021/04/01	0	0.00	2	168.25	167.50	-2	1,929	-0.10%
2021/03/31	4	175.88	2	166.50	170.00	2	1,966	0.10%
2021/03/30	3	171.00	3	173.83	168.00	0	1,857	0.00%
2021/03/29	0	0.00	1	162.00	162.00	-1	1,580	-0.06%
2021/03/26	0	0.00	3	140.33	147.50	-3	1,426	-0.21%
2021/03/25	1	141.00	0	0.00	138.00	1	1,369	0.07%
2021/03/17	1	135.50	1	133.50	134.00	0	1,554	0.00%
2021/03/16	0	0.00	3	138.83	136.50	-3	1,528	-0.20%
2021/03/15	0	0.00	2	137.00	138.00	-2	1,525	-0.13%
2021/03/09	1	125.50	1	124.50	126.00	0	1,475	0.00%
2021/03/02	1	130.00	1	129.00	128.00	0	1,468	0.00%
2021/02/26	1	127.50	1	129.50	128.00	0	1,477	0.00%
2021/02/25	2	130.25	5	129.80	131.00	-3	1,478	-0.20%
2021/02/23	2	128.00	0	0.00	128.00	2	1,406	0.14%
2021/02/22	0	0.00	3	129.67	130.00	-3	1,395	-0.21%
2021/01/27	0	0.00	1	119.00	119.00	-1	1,384	-0.07%
2021/01/21	1	119.00	0	0.00	118.50	1	1,372	0.07%
2021/01/20	2	121.00	0	0.00	119.50	2	1,363	0.15%
2021/01/19	2	126.50	2	124.00	124.00	0	1,341	0.00%
2021/01/18	1	122.00	1	123.50	125.00	0	1,306	0.00%
2021/01/15	0	0.00	1	127.00	124.50	-1	1,299	-0.08%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/12	3	122.50	0	0.00	122.00	3	1,257	0.24%
2021/01/11	1	123.00	1	124.00	126.00	0	1,251	0.00%
2021/01/07	3	124.00	4	124.88	125.50	-1	1,277	-0.08%
2021/01/06	3	127.00	3	126.33	123.00	0	1,274	0.00%
2021/01/04	1	123.50	1	124.50	127.00	0	1,258	0.00%
2020/12/31	4	126.00	0	0.00	124.00	4	1,268	0.32%
2020/12/30	1	125.00	2	126.50	127.00	-1	1,327	-0.08%
2020/12/28	1	125.50	0	0.00	124.50	1	1,296	0.08%
2020/12/25	1	126.00	1	126.00	124.00	0	1,265	0.00%
2020/12/17	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2020/12/15	1	117.50	0	0.00	117.50	1	1,108	0.09%
2020/12/14	2	122.00	6	128.08	130.00	-4	1,009	-0.40%
2020/12/11	1	118.50	2	119.75	121.00	-1	836	-0.12%
2020/12/10	1	117.00	2	118.25	118.00	-1	798	-0.13%
2020/12/09	2	118.50	1	119.50	119.50	1	787	0.13%
2020/12/04	0	0.00	1	115.00	115.00	-1	721	-0.14%
2020/12/03	1	115.50	1	119.00	115.50	0	714	0.00%
2020/12/01	0	0.00	1	114.00	114.50	-1	670	-0.15%
2020/11/30	0	0.00	1	114.00	113.50	-1	670	-0.15%
2020/11/27	0	0.00	2	113.75	114.00	-2	672	-0.30%
2020/11/26	2	115.00	0	0.00	114.00	2	666	0.30%
2020/11/25	1	116.00	1	112.50	116.00	0	640	0.00%
2020/11/24	1	114.50	1	115.00	114.00	0	620	0.00%
2020/11/20	0	0.00	1	113.00	114.00	-1	621	-0.16%
2020/11/19	1	111.50	0	0.00	111.50	1	606	0.16%
2020/11/11	0	0.00	1	108.00	108.50	-1	578	-0.17%
2020/11/10	1	110.00	0	0.00	107.00	1	578	0.17%
2020/11/06	1	109.00	0	0.00	108.50	1	566	0.18%
2020/11/02	1	105.00	0	0.00	104.50	1	589	0.17%
2020/10/21	0	0.00	1	110.50	108.50	-1	669	-0.15%
2020/10/20	1	108.50	0	0.00	108.50	1	676	0.15%
2020/10/16	0	0.00	1	114.50	109.50	-1	683	-0.15%
2020/10/15	0	0.00	1	112.50	111.00	-1	657	-0.15%
2020/10/14	1	113.00	0	0.00	113.00	1	654	0.15%
2020/10/12	1	115.00	1	116.50	113.00	0	646	0.00%
2020/10/08	0	0.00	1	111.50	114.50	-1	615	-0.16%
2020/10/07	2	111.75	1	112.50	112.00	1	594	0.17%
2020/09/29	0	0.00	1	103.50	103.00	-1	595	-0.17%
2020/09/24	1	102.50	0	0.00	103.00	1	884	0.11%
2020/09/18	0	0.00	1	110.00	110.00	-1	942	-0.11%
2020/09/17	0	0.00	1	108.00	108.00	-1	960	-0.10%
2020/09/09	0	0.00	4	105.50	106.50	-4	1,000	-0.40%
2020/09/04	0	0.00	1	108.00	109.50	-1	1,047	-0.10%
2020/09/03	1	111.00	0	0.00	110.00	1	1,062	0.09%
2020/09/01	0	0.00	2	108.50	109.00	-2	1,117	-0.18%
2020/08/27	4	113.00	1	111.50	111.00	3	1,295	0.23%
2020/08/24	2	108.50	1	109.00	108.00	1	1,395	0.07%
2020/08/19	1	108.50	0	0.00	108.50	1	1,414	0.07%
2020/08/06	0	0.00	2	113.50	113.50	-2	1,565	-0.13%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/08/04	0	0.00	5	120.00	120.00	-5	1,611	-0.31%
2020/07/31	2	120.00	3	119.50	121.00	-1	1,706	-0.06%
2020/07/30	0	0.00	2	119.50	118.50	-2	1,766	-0.11%
2020/07/24	0	0.00	1	117.00	116.50	-1	1,784	-0.06%
2020/07/22	1	120.50	0	0.00	120.00	1	1,781	0.06%
2020/07/15	1	118.00	0	0.00	115.50	1	1,818	0.05%
2020/07/14	1	116.50	1	116.00	116.50	0	1,819	0.00%
2020/07/09	2	120.00	0	0.00	119.00	2	1,826	0.11%
2020/07/06	0	0.00	4	131.88	132.00	-4	1,643	-0.24%
2020/07/03	2	120.75	0	0.00	120.00	2	1,521	0.13%
2020/07/02	0	0.00	5	120.50	120.50	-5	1,522	-0.33%
2020/07/01	1	119.00	0	0.00	119.50	1	1,513	0.07%
2020/06/24	2	117.00	0	0.00	119.00	2	1,467	0.14%
2020/06/23	4	115.13	0	0.00	115.00	4	1,455	0.27%
2020/06/22	3	114.83	1	115.00	114.50	2	1,455	0.14%
2020/06/19	1	115.50	0	0.00	115.50	1	1,462	0.07%
2020/06/08	0	0.00	1	124.00	120.00	-1	1,430	-0.07%
2020/06/03	2	121.25	2	121.25	120.50	0	1,313	0.00%
2020/06/02	0	0.00	1	120.00	118.00	-1	1,218	-0.08%
2020/05/29	1.1	113.64	1	114.50	113.50	0.1	1,161	0.01%
2020/05/26	0.3	116.00	1	116.50	116.00	-0.7	1,094	-0.06%
2020/05/25	1.2	113.58	1	109.50	116.50	0.2	1,072	0.02%
2020/05/20	1	117.00	0	0.00	118.00	1	1,036	0.10%
2020/05/18	0	0.00	2	108.75	111.00	-2	1,044	-0.19%
2020/05/14	2	119.75	1	114.00	113.50	1	1,018	0.10%
2020/05/07	0	0.00	3	114.17	119.00	-3	845	-0.35%
2020/05/05	0	0.00	3	106.67	107.00	-3	714	-0.42%
2020/04/28	0	0.00	1	98.20	98.00	-1	681	-0.15%
2020/04/24	0	0.00	1	97.70	97.00	-1	680	-0.15%
2020/04/23	3	94.70	1	95.30	96.00	2	656	0.30%
2020/04/22	1	90.00	0	0.00	92.00	1	626	0.16%
2020/04/21	0	0.00	1	89.80	88.70	-1	617	-0.16%
2020/04/20	1	90.70	0	0.00	90.20	1	614	0.16%
2020/04/17	0	0.00	3	90.10	89.30	-3	614	-0.49%
2020/04/14	2	88.00	0	0.00	87.80	2	590	0.34%
2020/04/13	0	0.00	1	84.70	84.50	-1	590	-0.17%
2020/04/09	0	0.00	2	84.80	84.50	-2	604	-0.33%
2020/04/08	1	86.00	0	0.00	86.00	1	607	0.16%
2020/04/07	2	82.90	0	0.00	83.80	2	641	0.31%
2020/03/30	1	77.90	1	76.20	77.80	0	669	0.00%
2020/03/27	1	79.90	0	0.00	77.50	1	673	0.15%
2020/03/26	0.4	78.00	1	74.60	76.60	-0.6	663	-0.09%
2020/03/20	2	68.00	0	0.00	69.60	2	711	0.28%
2020/03/19	1	63.90	1	64.00	63.90	0	713	0.00%
2020/03/13	1	82.90	0	0.00	84.30	1	689	0.15%
2020/03/09	0	0.00	1	102.00	99.10	-1	715	-0.14%
2020/03/05	1	111.50	0	0.00	107.00	1	706	0.14%
2020/02/20	0	0.00	6	113.75	108.00	-6	687	-0.87%
2020/02/19	1	102.00	1	103.00	107.50	0	650	0.00%
2020/02/18	1	103.50	1	103.50	102.00	0	649	0.00%
2020/02/17	2	104.00	0	0.00	103.50	2	651	0.31%
2020/02/13	0	0.00	2	100.50	101.00	-2	661	-0.30%
2020/02/12	6	102.25	0	0.00	101.00	6	673	0.89%
2020/02/11	1	99.90	0	0.00	99.60	1	682	0.15%
2020/02/05	0	0.00	1	98.00	97.40	-1	777	-0.13%
2020/01/31	1	100.00	0	0.00	99.50	1	810	0.12%
2020/01/30	2	103.50	0	0.00	103.00	2	846	0.24%
2020/01/09	2	112.25	0	0.00	112.50	2	1,228	0.16%
2019/12/31	0	0.00	1	120.50	119.50	-1	1,348	-0.07%
2019/12/25	0	0.00	2	114.00	116.50	-2	1,340	-0.15%
2019/12/24	1	114.00	0	0.00	113.50	1	1,354	0.07%
2019/12/20	1	116.00	0	0.00	115.50	1	1,359	0.07%
2019/12/17	3	113.33	3	112.50	112.50	0	1,374	0.00%
2019/12/13	0	0.00	1	109.00	106.50	-1	1,520	-0.07%
2019/12/12	1	108.50	0	0.00	108.50	1	1,517	0.07%
2019/12/10	0	0.00	1	111.00	111.00	-1	1,526	-0.07%
2019/12/06	1	115.50	0	0.00	115.00	1	1,541	0.06%
2019/12/05	0	0.00	8	112.50	112.00	-8	1,582	-0.51%
2019/12/03	0	0.00	1	112.00	111.00	-1	1,601	-0.06%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/28	1	114.50	0	0.00	114.50	1	1,610	0.06%
2019/11/12	0	0.00	1	114.50	115.00	-1	1,895	-0.05%
2019/11/11	1	111.50	2	113.00	111.00	-1	1,894	-0.05%
2019/11/07	3	116.50	1	120.50	114.00	2	1,883	0.11%
2019/11/06	0	0.00	1	128.00	125.50	-1	1,821	-0.05%
2019/11/05	0	0.00	5	126.00	126.50	-5	1,824	-0.27%
2019/11/04	1	128.00	0	0.00	126.00	1	1,836	0.05%
2019/11/01	0	0.00	2	125.50	127.00	-2	1,835	-0.11%
2019/10/31	4	127.00	0	0.00	124.50	4	1,842	0.22%
2019/10/30	1	126.50	0	0.00	126.50	1	1,831	0.05%
2019/10/28	11	130.73	1	134.50	127.50	10	1,806	0.55%
2019/10/25	2	127.75	3	126.67	129.50	-1	1,704	-0.06%
2019/10/23	1	127.00	3	127.50	124.00	-2	1,653	-0.12%
2019/10/22	0	0.00	5	124.40	124.50	-5	1,614	-0.31%
2019/10/21	3	121.17	3	123.50	124.50	0	1,574	0.00%
2019/10/18	0	0.00	1	123.00	121.00	-1	1,569	-0.06%
2019/10/17	0	0.00	1	121.00	122.00	-1	1,569	-0.06%
2019/10/16	6	123.08	1	123.50	121.00	5	1,575	0.32%
2019/10/15	4	121.00	0	0.00	120.00	4	1,545	0.26%
2019/10/14	14	121.82	3	121.83	122.00	11	1,599	0.69%
2019/10/09	1	119.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	4	123.75	5	122.90	121.50	-1	1,606	-0.06%
2019/10/07	2	120.75	1	121.50	121.00	1	1,564	0.06%
2019/10/04	2	121.50	8	122.31	121.50	-6	1,578	-0.38%
2019/10/03	1	118.50	2	119.00	120.00	-1	1,558	-0.06%
2019/10/02	2	120.00	0	0.00	120.00	2	1,627	0.12%
2019/10/01	1	120.00	12	118.13	120.00	-11	1,631	-0.67%
2019/09/27	10	115.50	2	115.50	115.50	8	1,641	0.49%
2019/09/26	2	119.25	0	0.00	118.50	2	1,649	0.12%
2019/09/25	2	119.00	1	119.00	119.00	1	1,718	0.06%
2019/09/24	3	121.00	1	121.00	120.50	2	1,738	0.12%
2019/09/23	2	120.75	0	0.00	121.00	2	1,723	0.12%
2019/09/20	3	124.17	1	122.50	121.50	2	1,722	0.12%
2019/09/19	6	124.75	0	0.00	123.00	6	1,692	0.35%
2019/09/18	1	120.00	2	121.50	122.00	-1	1,547	-0.06%
2019/09/17	3	118.00	0	0.00	120.00	3	1,571	0.19%
2019/08/29	1	121.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	1	123.50	1	121.00	121.00	0	1,445	0.00%
2019/08/21	0	0.00	2	122.50	123.00	-2	1,317	-0.15%
2019/08/15	0	0.00	1	110.50	112.00	-1	1,202	-0.08%
2019/08/13	1	113.00	0	0.00	112.00	1	1,212	0.08%
2019/08/12	0	0.00	1	115.00	114.50	-1	1,269	-0.08%
2019/08/08	0	0.00	2	112.50	113.00	-2	1,280	-0.16%
2019/08/07	1	112.00	1	111.00	110.50	0	1,275	0.00%
2019/08/06	2	108.50	1	109.50	114.00	1	1,272	0.08%
2019/08/05	2	114.50	0	0.00	114.00	2	1,259	0.16%
2019/07/31	0	0.00	1	119.50	120.50	-1	1,252	-0.08%
2019/07/30	1	117.50	3	117.50	118.00	-2	1,253	-0.16%
2019/07/26	2	124.00	0	0.00	124.50	2	1,275	0.16%
2019/07/25	2	125.00	0	0.00	125.50	2	1,301	0.15%
2019/07/24	0	0.00	3	119.33	121.50	-3	1,237	-0.24%
2019/07/23	3	117.83	2	119.50	117.50	1	1,217	0.08%
2019/07/18	3	117.83	1	118.50	118.00	2	1,197	0.17%
2019/07/17	1	118.50	1	119.50	120.50	0	1,182	0.00%
2019/07/16	1	122.00	1	124.00	120.50	0	1,171	0.00%
2019/07/15	1	117.00	1	118.50	119.50	0	1,105	0.00%
2019/07/12	1	116.00	1	118.50	118.50	0	1,099	0.00%
2019/07/09	1	114.00	1	115.00	115.50	0	1,039	0.00%
2019/07/08	3	118.17	0	0.00	114.50	3	1,025	0.29%
2019/07/02	0	0.00	1	109.00	112.50	-1	895	-0.11%
2019/07/01	0	0.00	7	105.93	107.00	-7	831	-0.84%
2019/06/28	2	102.25	0	0.00	102.50	2	813	0.25%
2019/06/27	3	103.50	1	105.50	103.00	2	817	0.24%
2019/06/26	1	104.00	0	0.00	104.50	1	811	0.12%
2019/06/25	2	104.25	1	104.00	103.50	1	811	0.12%
2019/06/24	2	105.50	2	106.25	106.00	0	803	0.00%
2019/06/20	2	103.00	1	103.50	104.00	1	759	0.13%
2019/06/13	0	0.00	1	101.00	100.00	-1	782	-0.13%
2019/06/12	1	100.50	0	0.00	100.50	1	802	0.12%
2019/06/10	1	100.50	2	99.55	100.50	-1	852	-0.12%
2019/06/03	2	98.20	0	0.00	97.00	2	931	0.21%
2019/05/27	0	0.00	1	99.50	96.10	-1	970	-0.10%
2019/05/22	1	105.00	0	0.00	101.00	1	1,024	0.10%
2019/05/16	0	0.00	1	103.50	103.00	-1	1,025	-0.10%
2019/05/07	0	0.00	2	105.00	105.00	-2	1,181	-0.17%
2019/05/06	2	104.25	0	0.00	103.00	2	1,204	0.17%
2019/04/18	0	0.00	2	103.50	100.00	-2	1,725	-0.12%
2019/04/17	2	103.50	0	0.00	102.50	2	1,744	0.11%
2019/04/16	0	0.00	1	101.50	102.50	-1	1,773	-0.06%
2019/04/15	0	0.00	1	100.50	100.50	-1	1,794	-0.06%
2019/04/11	0	0.00	1	104.50	102.00	-1	1,840	-0.05%
2019/04/08	1	106.50	0	0.00	104.50	1	1,934	0.05%
2019/04/02	1	100.00	0	0.00	101.50	1	1,961	0.05%
2019/03/15	1	107.00	0	0.00	107.50	1	2,363	0.04%
2019/02/14	2	127.25	2	128.75	122.50	0	2,633	0.00%
2019/01/23	0	0.00	1	124.50	121.50	-1	2,523	-0.04%
2018/12/22	1	112.00	0	0.00	113.00	1	1,959	0.05%
2018/12/06	1	109.50	0	0.00	109.50	1	1,628	0.06%
2018/11/29	1	117.50	0	0.00	116.00	1	1,371	0.07%
2018/11/22	0	0.00	1	97.00	91.00	-1	1,322	-0.08%
2018/11/21	1	93.00	0	0.00	93.80	1	1,317	0.08%
2018/11/20	0	0.00	1	88.80	92.00	-1	1,333	-0.08%
2018/11/15	0	0.00	1	87.70	85.30	-1	1,334	-0.07%
2018/11/12	1	86.50	2	87.20	85.60	-1	1,356	-0.07%
2018/11/02	0	0.00	2	79.55	79.20	-2	1,455	-0.14%
2018/11/01	0	0.00	1	78.00	81.10	-1	1,488	-0.07%
2018/10/31	1	79.10	2	76.30	78.50	-1	1,548	-0.06%
2018/10/30	2	72.35	1	68.40	72.50	1	1,533	0.07%
2018/10/29	2	71.80	0	0.00	70.80	2	1,553	0.13%
2018/10/26	2	70.35	4	70.70	69.90	-2	1,610	-0.12%
2018/10/25	5	72.34	1	74.20	70.00	4	1,681	0.24%
2018/10/24	4	78.15	4	75.60	77.30	0	1,717	0.00%
2018/10/23	0	0.00	2	77.10	76.00	-2	1,745	-0.11%
2018/10/22	0	0.00	4	79.78	79.80	-4	1,813	-0.22%
2018/10/19	4	77.35	0	0.00	79.50	4	1,855	0.22%
2018/10/18	2	80.40	1	81.50	80.10	1	1,841	0.05%
2018/10/16	1	83.60	0	0.00	82.00	1	1,873	0.05%
2018/10/15	1	88.60	1	86.10	84.50	0	1,872	0.00%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/05	1	110.00	0	0.00	108.00	1	1,984	0.05%
2018/10/02	1	122.50	0	0.00	120.00	1	1,998	0.05%
2018/09/05	0	0.00	1	123.50	122.50	-1	2,412	-0.04%
2018/08/24	0	0.00	1	123.00	117.50	-1	2,452	-0.04%
2018/08/09	1	153.00	0	0.00	152.50	1	2,687	0.04%
2018/08/07	0	0.00	2	158.00	152.00	-2	2,612	-0.08%
2018/08/02	1	153.50	0	0.00	147.00	1	2,506	0.04%
2018/07/03	1	150.50	1	149.50	144.00	0	1,749	0.00%
2018/06/20	1	125.50	2	135.00	130.00	-1	1,368	-0.07%
2018/06/19	2	139.50	1	141.00	139.00	1	1,330	0.08%
2018/06/13	1	163.50	0	0.00	152.00	1	1,256	0.08%
2018/06/12	0	0.00	1	157.00	158.00	-1	1,249	-0.08%
2018/06/11	1	157.50	0	0.00	161.50	1	1,231	0.08%
2018/06/07	1	136.00	5	130.50	136.50	-4	1,184	-0.34%
2018/06/06	0	0.00	2	129.50	135.50	-2	1,170	-0.17%
2018/06/04	1	138.00	0	0.00	134.00	1	1,162	0.09%
2018/05/31	0	0.00	3	138.00	126.50	-3	1,148	-0.26%
2018/05/30	1	126.00	1	122.00	129.50	0	1,041	0.00%
2018/05/29	0	0.00	4	117.00	118.00	-4	946	-0.42%
2018/05/28	2	107.00	10	106.50	107.50	-8	870	-0.92%
2018/05/25	0	0.00	12	98.01	97.80	-12	844	-1.42%
2018/05/23	1	85.30	10	88.09	91.00	-9	818	-1.10%
2018/05/18	0	0.00	2	84.15	83.60	-2	879	-0.23%
2018/05/16	9	85.20	2	86.35	84.80	7	896	0.78%
2018/05/15	1	86.80	1	87.90	86.70	0	915	0.00%
2018/05/11	1	87.20	0	0.00	86.50	1	957	0.10%
2018/05/09	2	84.50	0	0.00	84.00	2	978	0.20%
2018/04/25	1	90.80	0	0.00	92.10	1	1,232	0.08%
2018/04/24	0	0.00	8	92.44	91.50	-8	1,228	-0.65%
2018/04/19	1	98.40	0	0.00	102.00	1	1,170	0.09%
2018/04/17	2	92.80	0	0.00	91.50	2	1,134	0.18%
2018/03/31	0	0.00	2	98.20	99.00	-2	1,092	-0.18%
2018/03/30	2	99.10	0	0.00	97.80	2	1,097	0.18%
2018/03/28	0	0.00	1	101.00	98.50	-1	1,090	-0.09%
2018/03/27	1	103.50	1	101.50	101.00	0	1,084	0.00%
2018/03/26	1	101.50	0	0.00	103.00	1	1,077	0.09%
2018/03/23	4	100.63	0	0.00	101.00	4	1,073	0.37%
2018/03/22	24	105.04	11	108.64	104.50	13	1,063	1.22%
2018/03/21	2	102.50	5	106.30	106.00	-3	1,039	-0.29%
2018/03/20	0	0.00	2	97.00	97.00	-2	1,015	-0.20%
2018/03/19	2	100.40	0	0.00	98.10	2	1,009	0.20%
2018/03/15	7	96.14	0	0.00	95.00	7	984	0.71%
2018/03/14	4	102.38	0	0.00	99.30	4	963	0.42%
2018/03/13	5	103.00	0	0.00	103.50	5	950	0.53%
2018/03/12	3	102.50	0	0.00	102.50	3	943	0.32%
2018/03/09	5	103.50	0	0.00	103.00	5	933	0.54%
2018/02/23	1	110.50	0	0.00	114.00	1	717	0.14%
2018/02/22	0	0.00	5	100.50	104.00	-5	666	-0.75%
2018/02/07	0	0.00	2	90.10	88.60	-2	546	-0.37%
2018/02/02	5	86.30	0	0.00	86.10	5	469	1.06%
2018/01/24	2	82.00	0	0.00	85.00	2	257	0.78%