振發 (5426)-永興-台中券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.00
漲跌
▼0.25
漲幅
-0.75%
成交量
1,075張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	34.25	0	0.00	34.20	3	6,704	0.04%
2024/06/13	20	34.50	0	0.00	34.50	20	6,650	0.30%
2024/06/12	0	0.00	3	35.30	35.30	-3	6,639	-0.05%
2024/06/07	4	38.40	0	0.00	38.45	4	6,627	0.06%
2024/06/05	3	38.60	0	0.00	38.15	3	6,664	0.05%
2024/06/04	15	38.98	64	42.24	38.20	-49	6,643	-0.74%
2024/06/03	3	43.02	8	43.34	42.40	-5	6,373	-0.08%
2024/05/31	0	0.00	3	41.00	40.50	-3	6,358	-0.05%
2024/05/30	13	37.54	0	0.00	37.35	13	6,272	0.21%
2024/05/29	6	40.25	0	0.00	39.25	6	6,254	0.10%
2024/05/28	4	40.60	4	41.81	39.90	0	6,159	0.00%
2024/05/27	0	0.00	19	40.88	41.00	-19	5,821	-0.33%
2024/05/24	7	38.51	0	0.00	37.30	7	5,763	0.12%
2024/05/23	3	38.43	0	0.00	38.10	3	5,723	0.05%
2024/05/22	8	40.13	2	38.80	39.55	6	5,612	0.11%
2024/05/21	2	36.95	9.3	40.78	40.80	-7.3	5,336	-0.14%
2024/05/20	0	0.00	31	36.77	37.10	-31	4,991	-0.62%
2024/05/16	20	33.30	20	34.25	33.30	0	5,670	0.00%
2024/05/09	0	0.00	3	33.42	33.10	-3	7,183	-0.04%
2024/05/08	3	33.05	3	34.75	33.60	0	7,474	0.00%
2024/05/03	3	31.15	0	0.00	31.30	3	9,297	0.03%
2024/04/26	1	32.80	0	0.00	32.00	1	12,438	0.01%
2024/04/24	20	33.25	1	33.50	33.25	19	16,308	0.12%
2024/04/19	12	33.25	0	0.00	32.80	12	18,065	0.07%
2024/04/16	1	35.80	0	0.00	34.60	1	20,219	0.00%
2024/04/15	1	38.00	0	0.00	37.70	1	20,318	0.00%
2024/04/12	1	38.40	5	40.23	39.30	-4	20,293	-0.02%
2024/04/11	1	39.05	3	38.05	37.95	-2	20,128	-0.01%
2024/04/10	1	37.00	0	0.00	37.50	1	20,059	0.00%
2024/04/08	6	38.11	1	37.40	37.40	5	20,310	0.02%
2024/04/03	0	0.00	1	37.40	36.90	-1	20,343	0.00%
2024/03/26	2	38.48	2	37.35	37.10	0	20,416	0.00%
2024/03/25	15	34.77	10	37.50	37.50	5	20,087	0.02%
2024/03/13	10	36.05	10	36.90	36.05	0	22,379	0.00%
2024/03/12	1	37.30	1	37.10	37.65	0	22,462	0.00%
2024/03/11	12	36.69	0	0.00	36.55	12	22,592	0.05%
2024/03/08	0	0.00	1	38.45	37.50	-1	22,701	0.00%
2024/03/07	1	38.90	1	41.50	38.55	0	22,768	0.00%
2024/03/06	4	41.48	27	40.61	40.95	-23	22,730	-0.10%
2024/03/05	0	0.00	0	39.60	39.60	0	22,147	0.00%
2024/03/04	1	36.10	0	0.00	36.00	1	21,913	0.00%
2024/03/01	1	37.20	0	0.00	36.60	1	21,855	0.00%
2024/02/29	10	37.20	0	0.00	37.20	10	21,792	0.05%
2024/02/27	10	37.00	0	0.00	37.05	10	21,735	0.05%
2024/02/26	3	39.35	0	0.00	39.05	3	21,661	0.01%
2024/02/21	13	40.37	10	40.86	40.20	3	21,362	0.01%
2024/02/20	16	41.47	1	40.55	40.10	15	21,206	0.07%
2024/02/19	5	43.79	9	44.69	42.75	-4	21,010	-0.02%
2024/02/16	4	40.58	10	41.43	41.90	-6	20,393	-0.03%
2024/02/15	7	39.30	0	0.00	38.10	7	19,857	0.04%
2024/02/05	7	39.34	1.2	38.88	38.90	5.8	19,613	0.03%
2024/02/02	0.2	37.40	0	0.00	37.60	0.2	19,217	0.00%
2024/02/01	2.5	38.85	2	39.05	38.55	0.5	19,034	0.00%
2024/01/31	2	40.35	2	39.55	39.60	0	18,796	0.00%
2024/01/30	1	39.00	0	0.00	39.75	1	18,472	0.01%
2024/01/26	3	41.27	5	41.90	41.90	-2	17,310	-0.01%
2024/01/25	5	41.81	5	41.08	40.60	0	16,547	0.00%
2024/01/24	3	38.80	3	39.40	39.00	0	15,522	0.00%
2024/01/23	9	39.82	6	40.12	39.80	3	15,022	0.02%
2024/01/22	16	37.83	7	37.82	37.70	9	14,134	0.06%
2024/01/19	4	37.19	3	38.13	37.75	1	13,503	0.01%
2024/01/18	6	34.32	6	34.62	35.10	0	12,094	0.00%
2024/01/17	6	30.08	13	32.59	33.75	-7	9,642	-0.07%
2024/01/16	9	28.53	12	29.70	30.70	-3	8,994	-0.03%
2024/01/15	7	30.19	2	30.70	29.45	5	8,630	0.06%
2024/01/12	9	30.93	4	31.98	28.95	5	7,842	0.06%
2024/01/11	4	30.00	3	31.88	32.15	1	6,586	0.02%
2024/01/10	0	0.00	5	29.25	29.25	-5	6,153	-0.08%
2024/01/03	5	24.70	0	0.00	24.70	5	5,364	0.09%
2023/12/29	15	29.00	0	0.00	28.30	15	5,261	0.29%
2023/12/27	0	0.00	0.2	30.90	30.75	-0.2	5,346	0.00%
2023/12/26	0	0.00	6	31.10	30.60	-6	5,407	-0.11%
2023/12/21	0	0.00	0.3	30.50	31.00	-0.3	5,278	-0.01%
2023/12/15	10	26.60	0	0.00	27.40	10	4,974	0.20%
2023/12/14	0	0.00	0.2	27.25	25.80	-0.2	4,838	0.00%
2023/12/13	0	0.00	5.5	25.11	25.20	-5.5	4,033	-0.14%
2023/12/07	0	0.00	14	18.71	17.30	-14	2,663	-0.53%
2023/12/06	5	18.10	0	0.00	18.55	5	2,524	0.20%
2023/10/02	0	0.00	1	15.80	15.95	-1	1,823	-0.05%
2023/09/28	1	14.50	5	14.20	14.50	-4	1,997	-0.20%
2023/09/26	0	0.00	4	13.25	13.15	-4	2,207	-0.18%
2023/09/05	0	0.00	3	13.55	13.55	-3	3,375	-0.09%
2023/08/17	3	13.70	0	0.00	13.60	3	3,270	0.09%
2023/08/15	0	0.00	5	13.80	13.60	-5	3,252	-0.15%
2023/08/14	0	0.00	5	13.10	13.00	-5	3,214	-0.16%
2023/07/17	4	17.35	0	0.00	16.65	4	2,907	0.14%
2023/07/06	6	18.00	0	0.00	18.00	6	2,312	0.26%
2023/06/21	0	0.00	1	17.00	17.15	-1	1,261	-0.08%
2023/06/13	0	0.00	1	13.60	14.20	-1	575	-0.17%
2023/06/12	1	13.70	0	0.00	13.65	1	518	0.19%
2022/12/14	0	0.00	10	15.10	14.85	-10	772	-1.29%
2022/11/14	0	0.00	2	14.15	14.15	-2	1,655	-0.12%
2022/10/20	1	12.90	0	0.00	12.80	1	2,118	0.05%
2022/10/12	1	13.95	0	0.00	13.80	1	2,367	0.04%
2022/10/05	0	0.00	3	14.65	14.60	-3	2,338	-0.13%
2022/10/04	2	14.55	0	0.00	14.90	2	2,325	0.09%
2022/09/29	1	14.15	0	0.00	14.05	1	2,313	0.04%
2022/09/26	10	14.10	0	0.00	14.20	10	2,262	0.44%
2022/09/16	0	0.00	2	16.80	16.45	-2	1,951	-0.10%
2022/03/23	0.2	11.43	0	0.00	11.25	0.2	631	0.03%
2021/08/03	0	0.00	14	10.50	10.60	-14	159	-8.77%
2021/04/27	2	11.85	0	0.00	11.75	2	207	0.96%
2019/10/21	0	0.00	0	11.90	11.90	0	116	0.00%
2019/09/19	0	0.00	0	12.00	12.00	0	132	0.00%
2019/09/03	0	0.00	0	11.60	11.70	0	118	0.00%
2019/06/20	0	0.00	0	13.45	13.50	0	225	0.00%
2019/04/01	0	0.00	1	14.00	13.85	-1	900	-0.11%
2018/03/23	1	16.50	0	0.00	16.45	1	1,135	0.09%
2018/01/30	0	0.00	3	18.30	18.40	-3	804	-0.37%
2018/01/12	10	18.70	10	18.10	18.20	0	714	0.00%