德宏 (5475)-永興-台中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.55
漲跌
▲0.35
漲幅
+3.43%
成交量
279張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	0.8	11.55	11.65	-0.8	280	-0.28%
2024/03/01	2	12.20	0	0.00	12.20	2	304	0.66%
2023/12/29	5	12.44	0	0.00	12.40	5	269	1.86%
2023/12/13	0	0.00	0.5	12.70	12.80	-0.5	345	-0.14%
2023/12/12	5	12.62	0	0.00	12.60	5	343	1.46%
2023/11/03	0	0.00	2	12.65	12.45	-2	304	-0.66%
2023/11/01	2	11.85	10	12.00	11.95	-8	304	-2.63%
2023/10/03	10	13.20	0	0.00	12.95	10	583	1.71%
2023/09/01	0	0.00	2	12.70	12.60	-2	733	-0.27%
2023/08/23	2	12.35	0	0.00	12.35	2	740	0.27%
2023/08/21	5	12.60	0	0.00	12.55	5	744	0.67%
2023/08/17	2	12.75	0	0.00	12.85	2	751	0.27%
2023/07/20	0	0.00	2	14.00	13.55	-2	763	-0.26%
2023/07/19	0	0.00	2	12.93	12.85	-2	733	-0.27%
2023/07/03	2	13.60	0	0.00	13.85	2	893	0.22%
2023/06/30	5	14.10	0	0.00	14.10	5	913	0.55%
2023/06/19	0	0.00	1	14.80	14.70	-1	1,407	-0.07%
2023/06/08	0	0.00	2	15.95	15.90	-2	1,311	-0.15%
2023/06/07	0	0.00	10	15.25	15.20	-10	1,281	-0.78%
2023/06/05	10	15.10	0	0.00	15.25	10	1,292	0.77%
2023/06/02	3	14.90	0	0.00	14.90	3	1,319	0.23%
2023/05/31	0	0.00	10	14.65	14.80	-10	1,322	-0.76%
2023/05/24	10	15.20	0	0.00	15.20	10	1,348	0.74%
2023/05/03	0	0.00	8	16.20	16.25	-8	1,497	-0.53%
2023/04/25	0	0.00	12	14.52	14.50	-12	1,434	-0.84%
2023/04/20	2	15.50	0	0.00	15.25	2	1,408	0.14%
2023/04/19	0	16.25	30	16.22	16.25	-30	1,431	-2.09%
2023/04/13	0	0.00	5	16.15	16.40	-5	1,415	-0.35%
2023/03/30	5	15.55	5	16.25	16.20	0	1,254	0.00%
2023/03/29	0	0.00	10	16.00	16.00	-10	1,174	-0.85%
2023/03/28	0	0.00	10	14.50	14.55	-10	1,077	-0.93%
2023/03/23	0	0.00	30	14.68	14.75	-30	932	-3.22%
2023/03/22	0	0.00	2	13.45	13.45	-2	785	-0.25%
2023/03/10	2	12.65	0	0.00	12.65	2	748	0.27%
2023/03/01	12	12.63	0	0.00	12.60	12	698	1.72%
2023/01/06	0	0.00	5	12.25	12.25	-5	828	-0.60%
2023/01/05	0	0.00	2	11.15	11.15	-2	773	-0.26%
2022/12/23	2	10.20	0	0.00	10.30	2	784	0.25%
2022/11/25	20	11.93	0	0.00	11.70	20	909	2.20%
2022/09/22	0	0.00	2	14.00	13.80	-2	1,110	-0.18%
2022/09/15	10	14.00	0	0.00	13.50	10	1,216	0.82%
2022/09/13	2	13.35	0	0.00	13.30	2	1,253	0.16%
2022/09/07	0	0.00	4	12.84	12.95	-4	1,313	-0.30%
2022/09/02	0	0.00	3	13.70	13.60	-3	1,336	-0.22%
2022/08/24	15	15.27	2	15.20	14.85	13	1,411	0.92%
2022/08/19	14	14.81	10	15.25	14.90	4	1,257	0.32%
2022/08/18	10	14.55	10	15.08	15.00	0	1,214	0.00%
2022/08/17	0	0.00	5	14.20	14.20	-5	1,147	-0.44%
2022/08/16	2.3	13.58	2	12.95	12.95	0.3	1,090	0.03%
2022/08/15	0	0.00	7	13.50	13.50	-7	1,047	-0.67%
2022/08/12	2	12.00	2	12.00	12.30	0	1,007	0.00%
2022/08/09	2	11.40	0	0.00	11.30	2	982	0.20%
2022/08/04	2	11.30	0	0.00	11.45	2	1,031	0.19%
2022/08/02	6	11.95	0	0.00	11.95	6	1,057	0.57%
2022/07/27	20	12.23	0	0.00	12.20	20	1,077	1.86%
2022/07/22	2	12.65	0	0.00	12.65	2	1,082	0.18%
2022/06/24	1	15.20	0	0.00	15.05	1	1,365	0.07%
2022/06/10	0	0.00	1	17.10	17.60	-1	1,385	-0.07%
2022/06/09	1	17.00	0	0.00	17.40	1	1,373	0.07%
2022/05/26	0	0.00	10	13.35	13.25	-10	1,542	-0.65%
2022/05/20	10	14.10	0	0.00	14.00	10	2,011	0.50%
2022/05/17	5	13.80	2	13.85	13.75	3	2,038	0.15%
2022/05/11	2	13.40	0	0.00	13.45	2	2,281	0.09%
2022/05/03	0	0.00	3	15.25	15.25	-3	2,301	-0.13%
2022/04/28	0	0.00	2	15.50	15.40	-2	2,332	-0.09%
2022/04/27	2	14.70	0	0.00	15.50	2	2,335	0.09%
2022/04/20	0	0.00	2	17.30	17.25	-2	2,417	-0.08%
2022/04/18	2	16.90	0	0.00	16.70	2	2,610	0.08%
2022/04/13	0	0.00	2	18.20	18.10	-2	2,746	-0.07%
2022/04/11	5	17.65	0	0.00	17.90	5	2,854	0.18%
2022/03/28	4	21.60	0	0.00	22.10	4	3,428	0.12%
2022/03/18	0	0.00	1	21.35	21.85	-1	5,362	-0.02%
2022/03/17	5	20.56	0	0.00	20.85	5	5,398	0.09%
2022/03/14	1	21.50	0	0.00	21.45	1	6,295	0.02%
2022/03/10	10	24.10	0	0.00	23.60	10	6,301	0.16%
2022/03/09	1	23.20	0	0.00	23.25	1	6,301	0.02%
2022/03/08	3	24.60	0	0.00	23.30	3	6,304	0.05%
2022/03/02	0	0.00	3	27.30	27.35	-3	6,308	-0.05%
2022/02/23	23	29.01	1	29.00	28.70	22	6,337	0.35%
2022/02/18	3	27.50	0	0.00	27.30	3	6,093	0.05%
2022/02/16	1	27.75	0	0.00	27.80	1	6,161	0.02%
2022/02/15	0	0.00	10	28.00	27.65	-10	6,198	-0.16%
2022/01/17	5	29.68	0	0.00	29.65	5	6,464	0.08%
2022/01/10	1	31.15	1	31.30	31.00	0	6,291	0.00%
2021/12/29	0	0.00	20	35.25	35.40	-20	6,281	-0.32%
2021/12/27	10	35.90	0	0.00	35.40	10	6,118	0.16%
2021/12/24	1	36.30	1	36.40	35.60	0	6,049	0.00%
2021/12/23	5	35.69	0	0.00	36.00	5	6,015	0.08%
2021/12/22	0	0.00	110	36.31	36.20	-110	6,100	-1.80%	大賣/鉅額交易
2021/12/21	5	35.00	0	0.00	35.40	5	6,087	0.08%
2021/12/20	3	35.85	3	36.20	35.60	0	6,187	0.00%
2021/12/17	157	34.91	7	34.90	34.90	150	5,824	2.58%	大買/鉅額交易
2021/12/16	4	35.34	4	35.80	35.70	0	5,568	0.00%
2021/12/14	2	31.15	2	30.45	30.45	0	4,531	0.00%
2021/12/08	20	32.49	26	33.95	33.95	-6	4,221	-0.14%
2021/11/25	0	0.00	20	29.20	29.10	-20	4,246	-0.47%
2021/11/24	20	29.50	1	30.00	29.40	19	4,261	0.45%
2021/11/23	1	29.75	1	29.70	29.20	0	4,312	0.00%
2021/11/22	0	0.00	60	28.82	28.80	-60	4,325	-1.39%
2021/11/19	0	0.00	46	28.89	28.55	-46	4,359	-1.06%
2021/11/18	0	0.00	30	28.57	28.50	-30	4,461	-0.67%
2021/11/17	0	0.00	20	29.95	29.10	-20	4,461	-0.45%
2021/11/16	0	0.00	1	31.15	30.05	-1	4,467	-0.02%
2021/11/15	0	0.00	30	31.20	30.65	-30	4,551	-0.66%
2021/11/11	0	0.00	21	30.85	30.40	-21	4,689	-0.45%
2021/11/10	113	30.45	0	0.00	29.80	113	4,711	2.40%	大買/鉅額交易
2021/11/03	20	30.00	0	0.00	30.15	20	4,704	0.43%
2021/11/02	0	0.00	3	30.35	29.60	-3	4,689	-0.06%
2021/11/01	0	0.00	20	30.35	29.75	-20	4,670	-0.43%
2021/10/29	0	0.00	4	30.13	30.35	-4	4,647	-0.09%
2021/10/28	20	28.10	20	28.05	28.85	0	4,520	0.00%
2021/10/27	0	0.00	10	27.74	27.85	-10	4,551	-0.22%
2021/10/22	6	27.35	0	0.00	27.30	6	5,020	0.12%
2021/10/13	3	28.20	0	0.00	27.95	3	6,790	0.04%
2021/10/08	0	0.00	70	31.05	30.60	-70	7,082	-0.99%
2021/10/07	50	28.10	1	30.00	29.95	49	7,310	0.67%
2021/10/06	2	27.98	0	0.00	27.50	2	7,277	0.03%
2021/09/28	0	0.00	3	32.95	33.75	-3	7,535	-0.04%
2021/09/23	0	0.00	1	30.75	30.20	-1	7,610	-0.01%
2021/09/22	11	29.76	0	0.00	29.85	11	7,805	0.14%
2021/09/17	2	30.58	0	0.00	30.40	2	8,112	0.02%
2021/09/15	1	31.25	0	0.00	30.80	1	8,357	0.01%
2021/09/13	0	0.00	1	33.10	32.70	-1	8,651	-0.01%
2021/09/10	52	30.51	0	0.00	31.80	52	8,445	0.62%
2021/09/03	172	32.56	0	0.00	31.70	172	8,294	2.07%	大買/鉅額交易
2021/08/18	0	0.00	8	29.20	30.00	-8	8,141	-0.10%
2021/08/12	2	31.00	0	0.00	33.00	2	8,288	0.02%
2021/08/11	3	30.80	0	0.00	30.95	3	8,288	0.04%
2021/08/09	3	35.00	0	0.00	35.00	3	8,275	0.04%
2021/08/02	0	0.00	6.4	33.02	33.45	-6.4	8,285	-0.08%
2021/07/28	1	37.80	3	37.80	37.80	-2	8,004	-0.02%
2021/07/26	1	41.70	2	42.70	41.80	-1	7,683	-0.01%
2021/07/23	2	44.33	3	44.70	44.25	-1	7,528	-0.01%
2021/07/22	0	0.00	1	49.05	49.15	-1	7,356	-0.01%
2021/07/21	0	0.00	5	49.55	50.80	-5	7,166	-0.07%
2021/07/20	15	48.18	2	48.20	47.60	13	6,804	0.19%
2021/07/19	1	44.30	3	47.30	47.30	-2	6,315	-0.03%
2021/07/16	32	42.84	32	43.66	43.00	0	6,164	0.00%
2021/07/15	1	41.25	1	41.25	41.65	0	6,042	0.00%
2021/07/14	1	42.10	1	42.00	40.35	0	5,899	0.00%
2021/07/08	0	0.00	2	36.70	37.60	-2	5,435	-0.04%
2021/07/02	1	37.10	1	37.45	37.45	0	4,846	0.00%
2021/06/30	0	0.00	0.4	36.70	36.90	-0.4	4,366	-0.01%
2021/06/29	3	36.87	0	0.00	37.70	3	4,236	0.07%
2021/06/28	1	35.70	1.4	37.70	37.70	-0.4	4,014	-0.01%
2021/06/25	2	33.95	0	0.00	34.30	2	3,683	0.05%
2021/06/22	1	35.00	0	0.00	31.50	1	3,240	0.03%
2021/06/18	0	0.00	10	30.80	30.80	-10	2,933	-0.34%
2021/06/10	0	0.00	1	27.50	26.90	-1	2,703	-0.04%
2021/06/02	0	0.00	3	25.10	25.65	-3	2,423	-0.12%
2021/05/31	3	21.50	0	0.00	22.25	3	2,328	0.13%
2021/05/26	10	18.00	0	0.00	17.95	10	2,006	0.50%
2021/05/19	0	0.00	0.8	14.90	14.90	-0.8	1,387	-0.06%
2021/05/07	0	0.00	1	15.00	15.80	-1	1,094	-0.09%
2021/05/06	0	0.00	1	15.95	15.95	-1	1,065	-0.09%
2021/04/28	0	0.00	1	13.65	13.60	-1	864	-0.12%
2021/03/29	0.5	5.00	0	0.00	5.00	0.5	451	0.12%
2021/03/23	0.3	5.20	0	0.00	4.89	0.3	432	0.06%
2019/11/22	0	0.00	2	3.41	3.70	-2	460	-0.43%
2019/10/01	5	6.45	0	0.00	6.45	5	417	1.20%
2019/07/16	0	0.00	5	7.32	7.37	-5	916	-0.55%
2019/07/12	5	7.22	0	0.00	7.26	5	917	0.55%
2019/06/27	0	0.00	2	7.62	7.51	-2	946	-0.21%
2019/06/25	2	7.50	0	0.00	7.50	2	962	0.21%
2019/06/17	0	0.00	5	7.75	7.82	-5	988	-0.51%
2019/06/12	0	0.00	1	7.87	7.90	-1	966	-0.10%
2019/05/29	2	7.77	0	0.00	7.78	2	1,017	0.20%
2019/05/28	0	0.00	10	8.09	8.10	-10	1,045	-0.96%
2019/05/27	0	0.00	2	7.56	7.56	-2	970	-0.21%
2019/05/22	0	0.00	10	6.29	6.25	-10	1,081	-0.92%
2019/04/30	3	7.47	1	7.63	7.40	2	1,652	0.12%
2019/04/23	11	8.02	3	8.05	8.08	8	1,482	0.54%
2019/04/17	0	0.00	2	6.72	6.72	-2	1,337	-0.15%
2019/03/27	2	7.23	0	0.00	7.22	2	1,260	0.16%
2019/03/05	2	8.45	0	0.00	8.38	2	1,104	0.18%
2019/02/27	0	0.00	1	8.80	8.75	-1	1,066	-0.09%
2019/02/26	1	8.34	0	0.00	8.46	1	1,012	0.10%
2019/02/13	0	0.00	2	7.48	7.25	-2	766	-0.26%
2019/02/12	2	7.18	0	0.00	7.21	2	742	0.27%
2019/01/29	0	0.00	5	7.50	7.70	-5	662	-0.75%
2019/01/23	5	5.33	0	0.00	5.33	5	298	1.68%
2018/11/21	0	0.00	2	6.00	6.03	-2	325	-0.61%
2018/11/13	2	5.85	0	0.00	5.85	2	370	0.54%
2018/10/09	0	0.00	3	7.07	6.99	-3	476	-0.63%
2018/09/18	0	0.00	1	7.33	7.37	-1	529	-0.19%
2018/09/17	2	7.33	0	0.00	7.40	2	539	0.37%
2018/08/30	0	0.00	1	8.10	8.00	-1	601	-0.17%
2018/08/17	0	0.00	4	7.41	7.37	-4	680	-0.59%
2018/08/10	5	7.52	0	0.00	7.51	5	702	0.71%
2018/07/06	0	0.00	1	7.56	7.47	-1	627	-0.16%
2018/06/29	1	8.02	0	0.00	8.02	1	629	0.16%
2018/06/26	5	8.05	0	0.00	8.08	5	619	0.81%
2018/06/13	5	8.40	0	0.00	8.41	5	630	0.79%
2018/06/07	0	0.00	49.7	8.63	8.65	-49.7	640	-7.76%
2018/05/31	0	0.00	2	8.42	8.47	-2	491	-0.41%
2018/05/23	5	7.80	2	7.85	7.80	3	481	0.62%
2018/05/07	0	0.00	10.6	7.41	7.46	-10.6	526	-2.00%
2018/04/16	2	7.75	0	0.00	7.74	2	758	0.26%
2018/03/27	2	8.13	0	0.00	8.12	2	1,303	0.15%
2018/03/15	0	0.00	2	8.51	8.66	-2	1,308	-0.15%
2018/03/01	2	8.45	0	0.00	8.44	2	1,395	0.14%
2018/02/27	1	8.76	0	0.00	8.66	1	1,402	0.07%
2018/02/01	2	9.00	1	9.15	9.01	1	1,529	0.07%
2018/01/25	2	9.25	0	0.00	9.25	2	1,595	0.13%
2018/01/19	2	9.45	0	0.00	9.45	2	1,709	0.12%
2018/01/15	0	0.00	5	9.85	9.92	-5	1,834	-0.27%
2018/01/11	5	9.66	0	0.00	9.73	5	1,929	0.26%
2018/01/10	0	0.00	10	9.97	9.97	-10	1,923	-0.52%
2018/01/05	5	9.54	0	0.00	9.50	5	1,893	0.26%
2018/01/04	5	9.78	0	0.00	9.73	5	1,891	0.26%
2018/01/03	0	0.00	1	10.05	9.94	-1	1,882	-0.05%