鄉林 (5531)-永興-台中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.90
漲跌
▼0.30
漲幅
-2.46%
成交量
4,972張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	60	12.30	0	0.00	12.20	60	4,874	1.23%
2024/05/08	6	12.40	0	0.00	12.35	6	4,684	0.13%
2024/05/06	1	13.90	40	13.95	13.90	-39	4,195	-0.93%
2024/05/03	2	14.05	0.6	14.20	14.30	1.4	3,900	0.04%
2024/04/26	0	0.00	2	11.80	11.85	-2	1,966	-0.10%
2024/04/08	10	9.95	0	0.00	9.91	10	756	1.32%
2024/03/18	0	0.00	8	9.56	9.57	-8	762	-1.05%
2024/03/04	8	9.83	0	0.00	9.81	8	771	1.04%
2024/02/01	0	0.00	1	10.45	10.30	-1	929	-0.11%
2023/11/20	0	0.00	10	11.15	11.10	-10	642	-1.56%
2023/11/17	2	11.13	0.2	11.60	11.10	1.8	574	0.32%
2023/08/21	10	9.62	0	0.00	9.62	10	2,358	0.42%
2023/07/04	0	0.00	0	10.75	10.80	0	3,708	0.00%
2023/06/13	0	0.00	1	12.05	12.00	-1	3,260	-0.03%
2023/06/09	2	12.90	0	0.00	12.70	2	3,130	0.06%
2023/06/08	5	13.30	0	0.00	12.85	5	3,038	0.16%
2023/06/02	0	0.00	1	11.85	11.90	-1	2,484	-0.04%
2023/05/23	3	11.77	0	0.00	11.80	3	1,692	0.18%
2023/05/16	0	0.00	5	10.95	11.00	-5	1,056	-0.47%
2023/05/12	0	0.00	6	10.75	10.50	-6	811	-0.74%
2023/04/17	0	0.00	10	10.15	10.35	-10	473	-2.11%
2023/04/12	11	9.80	0	0.00	9.86	11	374	2.94%
2023/02/08	0	0.00	18	9.19	9.18	-18	211	-8.53%
2022/12/22	0	0.00	1	9.26	9.29	-1	332	-0.30%
2022/12/21	0	0.00	2	9.25	9.28	-2	340	-0.59%
2022/12/19	1	9.37	0	0.00	9.30	1	350	0.29%
2022/12/14	2	9.47	0	0.00	9.45	2	364	0.55%
2022/09/19	0	0.00	20	9.02	9.02	-20	295	-6.76%
2022/09/16	0	0.00	10	9.05	9.05	-10	305	-3.28%
2022/09/15	0	0.00	20	9.04	9.05	-20	310	-6.45%
2022/09/12	0	0.00	23	9.11	9.11	-23	321	-7.16%
2022/09/08	0	0.00	27	9.06	9.06	-27	322	-8.37%
2022/09/07	0	0.00	60	9.02	9.05	-60	323	-18.57%
2022/09/06	0	0.00	40	9.08	9.08	-40	320	-12.46%
2022/08/04	0	0.00	30	9.04	9.13	-30	370	-8.10%
2022/08/03	0	0.00	25	9.07	9.12	-25	371	-6.73%
2022/07/04	10	9.30	0	0.00	9.27	10	443	2.26%
2022/05/20	10	9.74	0	0.00	9.80	10	777	1.29%
2022/05/11	8	9.60	0	0.00	9.60	8	817	0.98%
2022/04/25	10	10.05	0	0.00	10.05	10	860	1.16%
2022/03/21	0	0.00	5	10.80	11.10	-5	808	-0.62%
2022/03/08	5	10.00	0	0.00	9.85	5	829	0.60%
2022/03/07	0	0.00	2	10.05	10.10	-2	855	-0.23%
2022/02/21	0	0.00	2	11.00	11.05	-2	1,050	-0.19%
2022/01/25	12	10.23	0	0.00	10.10	12	1,306	0.92%
2022/01/24	5	10.30	0	0.00	10.50	5	1,285	0.39%
2022/01/21	5	10.50	0	0.00	10.50	5	1,281	0.39%
2022/01/19	5	10.65	0	0.00	10.65	5	1,283	0.39%
2022/01/14	5	10.50	0	0.00	10.50	5	1,307	0.38%
2022/01/12	5	10.60	0	0.00	10.60	5	1,292	0.39%
2022/01/11	5	10.70	0	0.00	10.60	5	1,292	0.39%
2022/01/07	10	10.68	0	0.00	10.60	10	1,289	0.78%
2022/01/06	5	10.70	0	0.00	10.65	5	1,284	0.39%
2022/01/04	5	10.90	0	0.00	10.85	5	1,279	0.39%
2021/12/22	10	10.95	0	0.00	11.00	10	1,321	0.76%
2021/12/21	10	10.83	0	0.00	10.85	10	1,319	0.76%
2021/12/20	10	10.85	0	0.00	10.80	10	1,321	0.76%
2021/12/16	5	10.80	0	0.00	10.80	5	1,346	0.37%
2021/12/15	5	10.90	0	0.00	10.90	5	1,360	0.37%
2021/12/14	10	11.00	0	0.00	10.95	10	1,351	0.74%
2021/12/13	2	11.30	0	0.00	11.15	2	1,353	0.15%
2021/12/02	0	0.00	5	11.50	11.30	-5	1,301	-0.38%
2021/12/01	0	0.00	2	11.45	11.30	-2	1,297	-0.15%
2021/11/29	18	10.57	0	0.00	10.70	18	1,115	1.61%
2021/11/26	10	10.85	3	10.85	10.80	7	1,098	0.64%
2021/11/25	3	11.10	0	0.00	11.10	3	1,084	0.28%
2021/11/24	5	11.00	0	0.00	11.05	5	1,078	0.46%
2021/11/23	22	11.00	0	0.00	10.95	22	1,072	2.05%
2021/11/19	5	11.20	0	0.00	11.20	5	1,090	0.46%
2021/11/15	5	11.40	0	0.00	11.50	5	1,145	0.44%
2021/11/12	5	11.60	0	0.00	11.65	5	1,128	0.44%
2021/11/08	0	0.00	2	12.20	12.35	-2	1,073	-0.19%
2021/10/26	0	0.00	2	11.45	11.35	-2	937	-0.21%
2021/10/21	0	0.00	2	11.20	11.20	-2	958	-0.21%
2021/10/20	0	0.00	1	11.00	11.05	-1	992	-0.10%
2021/08/25	2	12.15	0	0.00	12.00	2	1,910	0.10%
2021/08/24	0	0.00	2	12.40	12.45	-2	1,888	-0.11%
2021/07/28	0	0.00	10	11.60	11.65	-10	2,516	-0.40%
2021/07/22	0	0.00	40	12.00	12.00	-40	2,850	-1.40%
2021/07/21	10	12.00	0	0.00	11.75	10	2,994	0.33%
2021/07/07	5	12.15	0	0.00	12.15	5	4,699	0.11%
2021/07/05	5	12.10	0	0.00	12.05	5	4,731	0.11%
2021/06/29	5	12.05	0	0.00	12.00	5	4,839	0.10%
2021/06/16	0	0.00	2	11.90	11.85	-2	4,888	-0.04%
2021/06/15	2	12.10	47	12.19	12.05	-45	4,888	-0.92%
2021/06/11	45	12.55	0	0.00	12.40	45	4,920	0.91%
2021/06/10	0	0.00	92	12.27	12.25	-92	4,833	-1.90%
2021/05/19	2	11.55	0	0.00	11.60	2	4,839	0.04%
2021/05/10	0	0.00	11	14.45	14.45	-11	4,793	-0.23%
2021/05/05	0	0.00	2	14.30	13.90	-2	4,756	-0.04%
2021/05/03	10	14.80	7	14.76	14.60	3	4,670	0.06%
2021/04/29	3	15.42	1	15.95	15.30	2	4,587	0.04%
2021/04/28	7	15.58	0	0.00	15.60	7	4,518	0.15%
2021/04/27	1	16.05	0	0.00	16.05	1	4,454	0.02%
2021/04/26	13	16.85	6	17.71	16.70	7	4,326	0.16%
2021/04/23	5	17.06	0	0.00	17.85	5	4,042	0.12%
2021/04/21	5	15.90	0	0.00	15.60	5	3,074	0.16%
2021/04/20	3	15.45	0	0.00	15.15	3	3,012	0.10%
2021/04/14	5	14.15	0	0.00	14.50	5	2,820	0.18%
2021/04/08	2	14.90	3	15.10	14.90	-1	3,061	-0.03%
2021/04/06	3	14.37	0	0.00	14.75	3	3,529	0.08%
2021/03/31	10	14.08	0	0.00	14.35	10	3,543	0.28%
2021/03/30	5	14.30	0	0.00	14.35	5	3,582	0.14%
2021/03/29	5	14.60	0	0.00	14.50	5	3,661	0.14%
2021/03/25	5	14.80	0	0.00	14.65	5	4,049	0.12%
2021/03/22	5	14.80	14	14.85	14.95	-9	5,392	-0.17%
2021/03/19	10	15.05	0	0.00	15.05	10	5,406	0.18%
2021/03/16	0	0.00	3	15.85	15.85	-3	5,411	-0.06%
2021/02/26	5	15.00	0	0.00	14.70	5	8,639	0.06%
2021/02/25	5	15.00	0	0.00	15.35	5	8,967	0.06%
2021/02/24	0	0.00	5	15.70	15.00	-5	9,162	-0.05%
2021/02/01	5	12.40	0	0.00	13.05	5	8,903	0.06%
2021/01/28	0	0.00	10	13.30	13.20	-10	8,818	-0.11%
2021/01/26	5	13.30	0	0.00	13.30	5	8,768	0.06%
2021/01/25	0	0.00	0.3	13.80	13.85	-0.3	8,722	0.00%
2021/01/22	5	13.90	0	0.00	13.80	5	8,672	0.06%
2021/01/15	0	0.00	1	14.90	14.70	-1	8,489	-0.01%
2020/12/30	3	15.60	1	16.95	15.70	2	7,882	0.03%
2020/12/28	2	15.55	10	15.45	15.40	-8	7,316	-0.11%
2020/12/25	0	0.00	40	15.40	15.10	-40	7,256	-0.55%
2020/12/23	20	15.60	0	0.00	15.50	20	7,122	0.28%
2020/12/22	10	15.28	0	0.00	15.20	10	7,036	0.14%
2020/12/21	22	16.23	20	17.15	16.80	2	6,898	0.03%
2020/12/18	40	18.40	0	0.00	17.20	40	6,703	0.60%
2020/12/10	0	0.00	1	15.80	15.90	-1	5,403	-0.02%
2020/12/09	5	15.30	0	0.00	15.55	5	5,363	0.09%
2020/12/04	10	15.90	0	0.00	16.00	10	5,153	0.19%
2020/12/03	10	16.55	0	0.00	16.55	10	5,027	0.20%
2020/12/01	0	0.00	6.3	19.19	19.50	-6.3	4,654	-0.13%
2020/11/30	2	17.25	0	0.00	18.10	2	4,409	0.05%
2020/11/27	1	17.95	10	17.53	17.95	-9	3,951	-0.23%
2020/11/26	1	16.20	16	16.04	16.35	-15	3,270	-0.46%
2020/11/25	0	0.00	32.8	14.77	14.90	-32.8	2,655	-1.24%
2020/11/24	0	0.00	15	13.20	13.55	-15	2,001	-0.75%
2020/11/23	80	12.18	1	12.25	12.35	79	1,644	4.80%
2020/11/19	5	11.35	2	11.38	11.20	3	1,422	0.21%
2020/11/17	1	10.35	0	0.00	10.40	1	1,270	0.08%
2020/11/12	0	0.00	5	10.50	10.50	-5	1,407	-0.36%
2020/11/11	0	0.00	2	10.65	10.70	-2	1,416	-0.14%
2020/11/02	5	10.05	0	0.00	10.15	5	1,387	0.36%
2020/10/28	0	0.00	1	10.35	10.25	-1	1,392	-0.07%
2020/10/23	5	10.20	0	0.00	10.25	5	1,396	0.36%
2020/10/16	1	10.20	0	0.00	10.25	1	1,432	0.07%
2020/10/13	10	10.03	0	0.00	10.10	10	1,459	0.69%
2020/10/08	0	0.00	0.4	10.35	10.40	-0.4	1,504	-0.03%
2020/10/07	17	10.35	0	0.00	10.45	17	1,527	1.11%
2020/10/06	2	10.45	0	0.00	10.35	2	1,576	0.13%
2020/10/05	2	10.40	0	0.00	10.40	2	1,576	0.13%
2020/09/28	6	10.20	0	0.00	10.35	6	1,625	0.37%
2020/09/24	20	10.61	0	0.00	10.40	20	1,642	1.22%
2020/09/22	0	0.00	3	11.20	11.20	-3	1,570	-0.19%
2020/09/21	0	0.00	1	11.10	11.15	-1	1,524	-0.07%
2020/09/10	0	0.00	2	10.80	10.60	-2	1,498	-0.13%
2020/08/26	0	0.00	3	10.55	10.50	-3	1,300	-0.23%
2020/08/24	0	0.00	2	10.45	10.30	-2	1,301	-0.15%
2020/08/21	0	0.00	15	9.90	9.90	-15	1,377	-1.09%
2020/08/19	0	0.00	1	10.45	10.20	-1	1,358	-0.07%
2020/08/18	0	0.00	1	10.45	10.55	-1	1,332	-0.08%
2020/08/17	15	10.25	0	0.00	10.30	15	1,261	1.19%
2020/07/27	8	9.70	0	0.00	9.45	8	1,194	0.67%
2020/07/21	1	10.00	1	10.25	10.15	0	1,159	0.00%
2020/07/08	0	0.00	20	10.30	10.30	-20	1,020	-1.96%
2020/07/06	0	0.00	1	10.55	10.55	-1	982	-0.10%
2020/07/03	1	9.70	0	0.00	9.61	1	952	0.10%
2020/07/01	1	9.92	0	0.00	9.78	1	954	0.10%
2020/06/24	0	0.00	3	10.05	9.85	-3	941	-0.32%
2020/06/23	0	0.00	5	10.10	10.05	-5	946	-0.53%
2020/06/22	0	0.00	15	10.03	10.20	-15	936	-1.60%
2020/03/13	10	7.74	0	0.00	7.85	10	768	1.30%
2020/03/12	10	8.60	0	0.00	8.55	10	732	1.37%
2020/03/11	0	0.00	1	9.15	9.05	-1	717	-0.14%
2020/02/25	10	9.08	0	0.00	9.27	10	872	1.15%
2020/01/31	1	9.80	0	0.00	9.80	1	1,157	0.09%
2020/01/17	10	11.10	0	0.00	10.95	10	1,142	0.88%
2020/01/13	0	0.00	1	10.85	10.85	-1	1,219	-0.08%
2020/01/10	1	10.80	0	0.00	11.30	1	1,308	0.08%
2019/12/12	0	0.00	1	10.90	10.80	-1	1,689	-0.06%
2019/12/11	1	11.45	0	0.00	11.05	1	1,684	0.06%
2019/12/10	0	0.00	1	10.80	10.80	-1	1,631	-0.06%
2019/11/26	1	10.70	0	0.00	10.70	1	1,588	0.06%
2019/11/22	1	10.95	0	0.00	10.95	1	1,518	0.07%
2019/11/06	0	0.00	0.7	12.20	12.30	-0.7	1,254	-0.06%
2019/11/05	0	0.00	1	11.75	11.80	-1	1,226	-0.08%
2019/11/04	4	12.00	3	11.80	11.75	1	1,239	0.08%
2019/11/01	2	11.75	0	0.00	11.50	2	1,205	0.17%
2019/10/21	0	0.00	2	12.90	12.80	-2	1,065	-0.19%
2019/10/18	3	13.18	0	0.00	12.60	3	991	0.30%
2019/10/17	0	0.00	1	12.90	12.95	-1	877	-0.11%
2019/10/14	10	11.26	0	0.00	11.40	10	713	1.40%
2019/10/02	0	0.00	1	11.15	11.15	-1	560	-0.18%
2019/09/27	0	0.00	1	11.00	11.05	-1	551	-0.18%
2019/09/20	0	0.00	1	11.00	10.95	-1	489	-0.20%
2019/09/19	0	0.00	20	10.13	10.20	-20	405	-4.94%
2019/08/21	0	0.00	1	10.15	9.94	-1	426	-0.23%
2019/08/20	2	9.74	12	9.80	9.92	-10	389	-2.57%
2019/07/25	20	9.79	0	0.00	9.80	20	356	5.61%
2019/07/11	10	9.84	0	0.00	9.84	10	376	2.65%
2019/06/05	1	10.05	0	0.00	9.99	1	402	0.25%
2019/05/31	0	0.00	0.3	10.25	10.25	-0.3	394	-0.08%
2019/05/07	0	0.00	2	10.05	10.05	-2	338	-0.59%
2019/05/02	1	10.10	0	0.00	10.05	1	341	0.29%
2019/04/16	1	10.20	0	0.00	10.25	1	339	0.29%
2019/04/11	0	0.00	0.1	10.15	10.25	-0.1	331	-0.03%
2019/03/12	0	0.00	4	10.60	10.65	-4	285	-1.40%
2019/03/08	0	0.00	1	10.45	10.50	-1	297	-0.34%
2019/03/04	2	10.50	0	0.00	10.50	2	312	0.64%
2019/02/19	0	0.00	5	10.40	10.55	-5	312	-1.60%
2019/02/12	0	0.00	6	10.40	10.45	-6	313	-1.91%
2019/02/11	0	0.00	6	10.35	10.40	-6	314	-1.91%
2019/01/30	0	0.00	5	10.30	10.30	-5	308	-1.62%
2019/01/25	0	0.00	6	10.33	10.30	-6	319	-1.88%
2019/01/23	0	0.00	6	10.25	10.20	-6	331	-1.81%
2019/01/22	1	10.15	0	0.00	10.30	1	365	0.27%
2019/01/04	0	0.00	6	10.25	10.20	-6	505	-1.19%
2018/11/16	0	0.00	10	10.50	10.50	-10	837	-1.19%
2018/11/15	0	0.00	20	10.30	10.15	-20	834	-2.40%
2018/11/14	0	0.00	1	10.00	10.00	-1	836	-0.12%
2018/11/13	30	9.97	0	0.00	9.99	30	839	3.57%
2018/10/30	1	9.09	0	0.00	9.15	1	873	0.11%
2018/10/19	0	0.00	0.5	10.30	10.25	-0.5	819	-0.06%
2018/10/11	0	0.00	10	10.90	10.85	-10	752	-1.33%
2018/09/27	1	12.05	0	0.00	12.15	1	734	0.14%
2018/09/19	0	0.00	1	12.25	12.20	-1	784	-0.13%
2018/09/13	0	0.00	2	11.30	11.35	-2	815	-0.25%
2018/08/29	0	0.00	1	11.85	11.50	-1	1,341	-0.07%
2018/08/16	1	11.20	0	0.00	11.40	1	1,418	0.07%
2018/07/09	0	0.00	4	12.00	12.00	-4	1,573	-0.25%
2018/06/20	0	0.00	2	13.15	12.95	-2	1,700	-0.12%
2018/06/14	1	13.20	5	13.10	13.10	-4	1,635	-0.24%
2018/06/12	4	14.15	4	13.70	13.55	0	1,596	0.00%
2018/06/11	6	13.62	10	13.46	13.50	-4	1,555	-0.26%
2018/06/08	14	14.14	0	0.00	13.65	14	1,527	0.92%
2018/06/07	0	0.00	1	13.50	13.95	-1	1,387	-0.07%
2018/06/06	5	12.40	23.6	12.70	12.70	-18.6	1,212	-1.53%
2018/06/04	2	12.50	14	12.50	12.45	-12	1,155	-1.04%
2018/06/01	0	0.00	2	12.45	12.45	-2	1,118	-0.18%
2018/05/29	0	0.00	1	12.25	12.00	-1	1,053	-0.09%
2018/05/22	1	12.15	0	0.00	12.05	1	998	0.10%
2018/05/21	0	0.00	5	12.12	12.40	-5	979	-0.51%
2018/05/08	2	11.65	0	0.00	11.75	2	963	0.21%
2018/04/25	1	11.35	0	0.00	11.50	1	1,006	0.10%
2018/04/24	6	11.93	7	12.04	11.75	-1	1,032	-0.10%
2018/04/23	0	0.00	1	11.65	11.55	-1	990	-0.10%
2018/04/20	2	11.45	0	0.00	11.45	2	996	0.20%
2018/04/19	3	11.50	0	0.00	11.60	3	1,010	0.30%
2018/04/13	1	11.70	0	0.00	11.60	1	1,248	0.08%
2018/04/12	3	11.90	0	0.00	11.90	3	1,412	0.21%
2018/04/11	1	11.95	0	0.00	12.00	1	1,473	0.07%
2018/04/09	1	12.40	1	12.70	12.60	0	1,418	0.00%
2018/04/03	0	0.00	1	12.40	12.50	-1	1,377	-0.07%
2018/04/02	0	0.00	9	12.01	11.90	-9	1,292	-0.70%
2018/03/31	10	11.20	4	11.30	11.60	6	1,218	0.49%
2018/03/27	3	10.50	0	0.00	10.75	3	1,159	0.26%
2018/03/21	2	10.70	0	0.00	10.70	2	1,173	0.17%
2018/03/20	1	10.80	0	0.00	10.65	1	1,178	0.08%
2018/03/19	0	0.00	5	10.90	10.80	-5	1,177	-0.42%
2018/03/13	0	0.00	2	10.85	11.05	-2	1,157	-0.17%
2018/03/07	2	10.30	0	0.00	10.30	2	1,133	0.18%
2018/03/02	1	10.40	0	0.00	10.50	1	1,134	0.09%
2018/02/27	1	10.60	1	10.60	10.70	0	1,126	0.00%
2018/02/22	1	10.55	0	0.00	10.55	1	1,121	0.09%
2018/02/21	0	0.00	1	10.45	10.65	-1	1,125	-0.09%
2018/02/06	22	10.25	0	0.00	10.35	22	1,089	2.02%
2018/01/31	1	11.30	0	0.00	11.25	1	1,031	0.10%
2018/01/29	4	11.68	0	0.00	11.65	4	1,013	0.39%
2018/01/24	0	0.00	6	11.95	11.85	-6	989	-0.61%
2018/01/19	0	0.00	4	11.95	12.00	-4	968	-0.41%
2018/01/18	2	12.20	0	0.00	12.30	2	953	0.21%
2018/01/17	4	12.53	7	12.61	12.65	-3	919	-0.33%
2018/01/12	1	11.80	0	0.00	11.85	1	840	0.12%
2018/01/11	3	11.80	0	0.00	11.85	3	811	0.37%
2018/01/09	0	0.00	1	12.85	12.75	-1	715	-0.14%
2018/01/08	0	0.00	14	12.54	12.75	-14	582	-2.40%
2018/01/05	0	0.00	4	11.41	11.60	-4	407	-0.98%
2018/01/02	0	0.00	1	10.85	10.90	-1	342	-0.29%