老爺知 (5704)-永興-台中券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
42.20
漲跌
▼0.35
漲幅
-0.82%
成交量
18張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	5	42.10	41.50	-5	43	-11.55%
2023/11/22	1	55.70	0	0.00	53.30	1	366	0.27%
2023/11/20	1	54.30	1	52.30	52.30	0	363	0.00%
2023/11/17	1	54.90	3	56.70	56.90	-2	337	-0.59%
2023/11/16	3	51.33	1	51.50	51.80	2	295	0.68%
2023/11/09	0	0.00	1	46.80	46.55	-1	258	-0.39%
2023/11/08	2	47.68	1	46.95	46.85	1	273	0.37%
2023/11/07	2	47.40	2	48.85	49.15	0	264	0.00%
2023/11/01	0	0.00	1	42.60	42.80	-1	233	-0.43%
2023/10/24	0	0.00	1	41.05	41.05	-1	299	-0.33%
2023/10/13	2	43.05	0	0.00	43.20	2	357	0.56%
2023/07/20	5	70.50	0	0.00	70.50	5	1,402	0.36%
2023/07/14	1	71.90	1	73.50	70.70	0	1,404	0.00%
2023/06/28	1	74.80	0	0.00	71.10	1	1,312	0.08%
2023/06/26	2	77.60	2	76.50	77.40	0	1,170	0.00%
2023/06/21	4	78.25	4	78.38	76.50	0	1,071	0.00%
2023/06/20	1	72.60	6	73.07	78.40	-5	904	-0.55%
2023/06/07	5	65.60	0	0.00	66.20	5	660	0.76%
2023/05/24	1	67.70	6	67.57	69.80	-5	748	-0.67%
2023/05/23	5	63.50	0	0.00	63.50	5	684	0.73%
2023/02/23	1	74.90	1	76.40	75.50	0	989	0.00%
2023/02/21	0	0.00	1	62.50	64.10	-1	834	-0.12%
2023/02/20	1	61.10	0	0.00	60.90	1	817	0.12%
2023/02/16	0	0.00	1	55.30	55.40	-1	723	-0.14%
2023/02/15	1	54.70	1	55.80	53.30	0	715	0.00%
2023/02/14	1	54.00	8	54.25	54.50	-7	705	-0.99%
2023/02/09	3	54.30	0	0.00	54.20	3	711	0.42%
2023/02/07	0	0.00	5	55.70	54.30	-5	716	-0.70%
2023/02/06	2	52.00	2	53.10	53.00	0	713	0.00%
2023/02/03	0	0.00	2	52.30	51.40	-2	703	-0.28%
2023/01/31	1	49.60	0	0.00	49.85	1	709	0.14%
2023/01/30	1	50.00	0	0.00	49.95	1	717	0.14%
2023/01/05	5	50.90	0	0.00	50.90	5	1,102	0.45%
2022/12/29	5	51.80	0	0.00	51.80	5	1,391	0.36%
2022/12/28	1	51.70	6	54.40	53.10	-5	1,389	-0.36%
2022/12/27	5	51.30	5	56.00	51.30	0	1,419	0.00%
2022/12/19	5	51.70	0	0.00	51.70	5	1,517	0.33%
2022/12/12	0	0.00	4	54.90	52.50	-4	1,468	-0.27%
2022/12/08	1	50.00	0	0.00	52.60	1	1,423	0.07%
2022/12/05	3	50.40	0	0.00	50.40	3	1,388	0.22%
2022/11/29	0	0.00	1	45.45	45.65	-1	1,281	-0.08%
2022/11/28	1	46.00	0	0.00	44.75	1	1,266	0.08%
2022/11/24	0	0.00	1	42.75	42.80	-1	1,250	-0.08%
2022/11/23	0	0.00	1	43.35	42.90	-1	1,247	-0.08%
2022/11/22	1	44.10	0	0.00	44.50	1	1,240	0.08%
2022/11/21	0	0.00	1	44.50	45.30	-1	1,238	-0.08%
2022/11/18	1	44.60	0	0.00	42.65	1	1,225	0.08%
2022/11/17	0	0.00	5	43.25	43.50	-5	1,206	-0.41%
2022/11/16	0	0.00	3	42.85	42.15	-3	1,200	-0.25%
2022/11/10	0	0.00	1	40.45	40.35	-1	1,177	-0.08%
2022/11/08	3	41.55	0	0.00	41.75	3	1,165	0.26%
2022/11/04	4	40.60	0	0.00	40.15	4	1,151	0.35%
2022/11/02	0	0.00	2	41.80	39.85	-2	1,141	-0.18%
2022/11/01	0	0.00	4	41.05	41.05	-4	1,125	-0.36%
2022/10/28	4	38.85	0	0.00	37.70	4	1,106	0.36%
2022/10/21	0	0.00	1	42.60	40.55	-1	1,051	-0.10%
2022/10/14	4	47.20	0	0.00	48.40	4	953	0.42%
2022/10/12	2	50.30	0	0.00	51.20	2	734	0.27%
2022/06/14	2	36.35	2	39.20	39.20	0	183	0.00%
2020/10/23	0	0.00	0.3	33.60	33.45	-0.3	89	-0.33%
2020/10/22	0	0.00	0.2	33.00	33.40	-0.2	90	-0.22%
2020/09/25	0.3	34.00	0	0.00	34.15	0.3	86	0.35%
2020/09/16	0	0.00	7	32.98	33.50	-7	63	-10.96%
2020/09/14	7	35.00	0	0.00	33.50	7	61	11.32%
2020/09/10	0.2	31.00	0	0.00	31.00	0.2	50	0.40%
2020/07/02	0	0.00	3	30.25	30.25	-3	61	-4.90%
2020/07/01	3	32.30	0	0.00	30.90	3	60	4.96%
2020/05/28	0	0.00	3	29.03	30.05	-3	23	-12.70%