南仁湖 (5905)-永興-台中券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
13.95
漲跌
▲1.25
漲幅
+9.84%
成交量
7,387張
產業
上櫃觀光餐旅類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	30	12.05	12.10	-30	564	-5.31%
2024/04/19	0	0.00	2	11.75	11.65	-2	557	-0.36%
2023/12/14	0	0.00	20	12.55	12.55	-20	599	-3.34%
2023/08/01	0	0.00	40	12.66	12.70	-40	3,325	-1.20%
2023/07/25	0	0.00	51	12.44	12.50	-51	3,317	-1.54%
2023/06/29	40	13.65	0	0.00	13.60	40	3,154	1.27%
2023/06/13	0	0.00	40	14.05	14.00	-40	2,289	-1.75%
2023/06/08	0	0.00	30	13.90	13.80	-30	2,087	-1.44%
2023/05/24	1	14.15	0	0.00	14.05	1	2,096	0.05%
2023/05/16	0	0.00	2	12.40	12.35	-2	1,844	-0.11%
2023/05/15	2	12.25	5	12.20	12.40	-3	1,789	-0.17%
2023/04/25	5	11.60	0	0.00	11.55	5	1,859	0.27%
2023/04/24	0	0.00	14	11.71	11.70	-14	1,865	-0.75%
2023/04/19	24	12.20	0	0.00	12.15	24	1,964	1.22%
2023/04/14	0	0.00	2	12.10	11.95	-2	2,170	-0.09%
2023/03/15	0	0.00	30	12.30	12.15	-30	2,200	-1.36%
2023/03/03	0	0.00	50	13.40	13.50	-50	2,091	-2.39%
2023/02/23	0	0.00	18	13.59	13.65	-18	1,927	-0.93%
2023/02/22	0	0.00	5	12.95	13.50	-5	1,735	-0.29%
2023/02/20	7	12.91	7	13.20	12.90	0	1,576	0.00%
2023/02/16	1	12.80	1	12.85	12.85	0	1,440	0.00%
2023/02/15	51	12.95	5	12.96	12.85	46	1,336	3.44%
2023/02/06	100	12.25	0	0.00	12.25	100	1,092	9.16%
2023/02/01	100	12.12	0	0.00	12.10	100	1,042	9.59%
2023/01/31	100	11.98	0	0.00	12.10	100	1,033	9.67%
2023/01/16	0	0.00	1	12.50	12.25	-1	966	-0.10%
2023/01/10	10	12.70	0	0.00	12.60	10	913	1.10%
2023/01/05	0	0.00	2	12.40	12.50	-2	779	-0.26%
2023/01/04	2	12.30	0	0.00	12.40	2	670	0.30%
2023/01/03	0	0.00	2	11.85	11.90	-2	672	-0.30%
2022/12/28	5	12.35	0	0.00	12.20	5	716	0.70%
2022/11/14	0	0.00	2	11.45	11.50	-2	832	-0.24%
2022/11/11	0	0.00	1	11.50	11.30	-1	834	-0.12%
2022/11/09	2	11.50	0	0.00	11.40	2	837	0.24%
2022/11/08	1	11.50	0	0.00	11.45	1	834	0.12%
2022/09/22	0	0.00	5	12.50	12.25	-5	721	-0.69%
2022/09/21	0	0.00	3	12.10	12.05	-3	700	-0.43%
2022/07/26	38	12.25	0	0.00	12.15	38	811	4.68%
2022/07/21	5	11.75	0	0.00	11.85	5	765	0.65%
2022/07/18	0	0.00	5	12.40	12.20	-5	637	-0.78%
2022/07/08	3	11.60	0	0.00	11.45	3	557	0.54%
2022/06/15	5	13.50	0	0.00	13.45	5	555	0.90%
2022/06/06	0	0.00	5	14.30	14.30	-5	503	-0.99%
2022/04/01	5	13.90	0	0.00	14.00	5	1,234	0.40%
2022/03/03	0	0.00	1	14.75	14.75	-1	1,246	-0.08%
2022/02/17	1	15.40	0	0.00	15.60	1	1,014	0.10%
2022/02/16	0	0.00	2	14.75	14.65	-2	875	-0.23%
2022/02/15	2	14.50	0	0.00	14.75	2	839	0.24%
2022/02/08	0	0.00	10	14.05	14.20	-10	899	-1.11%
2022/01/21	40	14.75	0	0.00	14.55	40	964	4.15%
2022/01/20	0	0.00	4	14.76	14.90	-4	956	-0.42%
2022/01/18	40	14.10	0	0.00	14.10	40	927	4.31%
2021/12/24	3	14.20	0	0.00	14.35	3	2,418	0.12%
2021/12/01	0	0.00	2	14.20	14.30	-2	3,634	-0.06%
2021/11/29	10	13.80	4	13.70	13.80	6	3,739	0.16%
2021/11/03	2	15.05	0	0.00	15.00	2	4,246	0.05%
2021/10/22	0	0.00	5	15.70	15.50	-5	4,702	-0.11%
2021/10/20	2	15.75	0	0.00	15.95	2	5,194	0.04%
2021/10/18	0	0.00	10	15.35	15.35	-10	5,650	-0.18%
2021/10/08	21	17.88	0	0.00	17.60	21	6,614	0.32%
2021/10/07	0	0.00	60	17.63	18.00	-60	6,512	-0.92%
2021/10/04	10	16.80	10	17.25	16.90	0	6,059	0.00%
2021/09/30	5	17.15	0	0.00	17.10	5	6,216	0.08%
2021/09/27	1	16.05	0	0.00	15.90	1	5,850	0.02%
2021/09/22	0	0.00	1	16.45	16.55	-1	5,764	-0.02%
2021/09/16	11	16.55	11	16.75	16.80	0	5,559	0.00%
2021/09/13	1	15.10	0	0.00	15.50	1	5,398	0.02%
2021/09/06	0	0.00	1	15.85	15.30	-1	5,296	-0.02%
2021/09/03	0	0.00	1	16.15	16.10	-1	5,282	-0.02%
2021/09/01	10	16.50	0	0.00	16.40	10	5,188	0.19%
2021/08/30	0	0.00	1	17.15	17.15	-1	5,133	-0.02%
2021/08/25	1	15.00	0	0.00	15.40	1	4,908	0.02%
2021/08/11	2	16.30	0	0.00	15.50	2	5,101	0.04%
2021/08/09	10	16.60	0	0.00	16.00	10	5,072	0.20%
2021/08/03	10	17.65	0	0.00	17.65	10	5,141	0.19%
2021/08/02	0	0.00	1	17.65	18.00	-1	5,095	-0.02%
2021/07/28	30	18.50	0	0.00	18.50	30	5,028	0.60%
2021/07/27	0	0.00	20	20.60	18.75	-20	4,915	-0.41%
2021/07/26	2	18.55	0	0.00	19.30	2	4,613	0.04%
2021/07/23	19	19.00	0	0.00	19.10	19	4,501	0.42%
2021/07/22	0	0.00	12	19.10	19.30	-12	4,292	-0.28%
2021/07/21	12	18.20	16	18.43	18.05	-4	4,060	-0.10%
2021/07/20	1	16.80	10	17.58	18.00	-9	3,715	-0.24%
2021/07/19	0	0.00	5	16.40	16.40	-5	3,389	-0.15%
2021/07/12	0	0.00	2	14.00	14.00	-2	3,195	-0.06%
2021/07/09	2	14.65	0	0.00	14.50	2	3,161	0.06%
2021/07/08	0	0.00	2	14.20	14.15	-2	3,071	-0.07%
2021/07/07	0	0.00	1	14.60	14.60	-1	2,907	-0.03%
2021/07/01	2	12.78	0	0.00	12.80	2	2,548	0.08%
2021/06/30	0	0.00	20	12.75	12.95	-20	2,608	-0.77%
2021/06/23	0	0.00	2	13.00	13.15	-2	2,722	-0.07%
2021/06/21	2	13.33	0	0.00	13.50	2	2,680	0.07%
2021/06/15	0	0.00	5	12.70	12.70	-5	2,679	-0.19%
2021/06/07	10	13.70	0	0.00	13.55	10	2,771	0.36%
2021/06/02	10	13.78	1	13.80	14.05	9	2,755	0.33%
2021/06/01	1	14.00	0	0.00	14.00	1	2,699	0.04%
2021/05/26	0	0.00	1	12.90	12.80	-1	2,605	-0.04%
2021/05/25	0	0.00	5	13.10	12.95	-5	2,650	-0.19%
2021/05/18	0	0.00	5	11.15	11.15	-5	2,589	-0.19%
2021/05/17	5	10.55	0	0.00	10.15	5	2,632	0.19%
2021/04/28	0	0.00	1	13.40	13.50	-1	2,396	-0.04%
2021/03/31	3	12.40	5	12.40	12.30	-2	1,829	-0.11%
2021/03/30	2	12.25	0	0.00	12.10	2	1,794	0.11%
2021/01/20	0	0.00	12	9.98	9.99	-12	1,943	-0.62%
2021/01/15	10	9.92	0	0.00	9.99	10	1,924	0.52%
2021/01/14	1	9.98	0	0.00	10.00	1	1,909	0.05%
2021/01/05	0	0.00	5	10.35	10.30	-5	1,841	-0.27%
2020/12/28	4	10.10	0	0.00	10.40	4	1,822	0.22%
2020/12/23	0	0.00	3	10.05	9.96	-3	2,037	-0.15%
2020/12/03	0	0.00	2	10.80	10.70	-2	1,833	-0.11%
2020/12/01	2	12.35	0	0.00	11.65	2	1,673	0.12%
2020/11/17	0	0.00	5	9.99	9.98	-5	955	-0.52%
2020/11/16	10	10.05	0	0.00	10.05	10	958	1.04%
2020/09/18	0	0.00	5	9.79	9.75	-5	1,021	-0.49%
2020/08/17	5	9.87	0	0.00	9.81	5	2,107	0.24%
2020/07/13	0	0.00	2	11.05	11.05	-2	2,146	-0.09%
2020/07/09	0	0.00	1	10.70	10.75	-1	2,118	-0.05%
2020/06/24	1	12.05	1	11.80	11.80	0	1,929	0.00%
2020/06/08	0	0.00	1	12.20	12.55	-1	1,836	-0.05%
2020/06/04	1	11.65	0	0.00	11.55	1	1,709	0.06%
2020/06/01	1	11.80	0	0.00	11.80	1	1,613	0.06%
2020/05/28	1	11.65	10	11.80	11.20	-9	1,523	-0.59%
2020/05/25	10	9.90	0	0.00	9.90	10	1,220	0.82%
2020/05/12	0	0.00	1	9.50	9.65	-1	1,329	-0.08%
2020/05/11	0	0.00	6	9.63	9.63	-6	1,323	-0.45%
2020/03/19	0	0.00	107	6.84	6.87	-107	2,107	-5.08%	大賣/鉅額交易
2020/03/05	1	9.40	0	0.00	9.45	1	2,357	0.04%
2020/02/27	0	0.00	1	9.94	9.88	-1	2,506	-0.04%
2020/02/25	1	10.15	3	10.00	10.10	-2	2,730	-0.07%
2020/02/19	0	0.00	2	10.70	10.60	-2	3,088	-0.06%
2020/02/18	3	10.70	0	0.00	10.65	3	3,234	0.09%
2020/02/12	2	10.50	0	0.00	10.65	2	3,655	0.05%
2020/01/31	40	10.88	0	0.00	10.90	40	4,086	0.98%
2020/01/03	1	13.95	0	0.00	13.95	1	4,109	0.02%
2020/01/02	0	0.00	1	13.90	13.95	-1	4,102	-0.02%
2019/12/31	2	14.13	0	0.00	13.90	2	4,110	0.05%
2019/12/27	0	0.00	1	14.55	14.45	-1	4,137	-0.02%
2019/12/24	0	0.00	3	15.00	14.75	-3	4,176	-0.07%
2019/12/19	1	15.30	0	0.00	15.55	1	4,147	0.02%
2019/12/17	1	15.05	0	0.00	15.05	1	4,031	0.02%
2019/12/11	1	15.00	0	0.00	14.85	1	3,901	0.03%
2019/12/10	1	15.55	2	15.48	15.30	-1	3,857	-0.03%
2019/12/09	0	0.00	5	15.70	15.30	-5	3,830	-0.13%
2019/12/06	2	15.30	40	15.74	15.60	-38	3,763	-1.01%
2019/12/05	8	14.80	0	0.00	15.10	8	3,629	0.22%
2019/12/04	0	0.00	4	14.35	14.35	-4	3,494	-0.11%
2019/12/02	5	14.60	0	0.00	14.45	5	3,458	0.14%
2019/11/29	18	15.07	1	15.55	15.10	17	3,390	0.50%
2019/11/28	3	15.30	6	15.08	15.05	-3	3,305	-0.09%
2019/11/25	30	13.70	0	0.00	13.80	30	3,155	0.95%
2019/11/22	0	0.00	3	14.17	13.85	-3	3,118	-0.10%
2019/11/21	1	13.80	1	13.85	13.85	0	2,901	0.00%
2019/11/20	60	13.18	0	0.00	13.05	60	2,652	2.26%
2019/11/18	2	14.40	0	0.00	14.15	2	2,507	0.08%
2019/11/12	0	0.00	1	15.00	15.05	-1	1,984	-0.05%
2019/11/05	1	14.35	0	0.00	13.95	1	1,667	0.06%
2019/11/04	0	0.00	40	13.35	14.00	-40	1,572	-2.54%
2019/10/22	0	0.00	0	11.20	11.25	0	1,103	0.00%
2019/09/17	0	0.00	0	8.15	8.19	0	696	0.00%
2019/09/03	0	0.00	0	8.10	8.12	0	853	0.00%
2019/08/23	0	0.00	2	8.02	8.01	-2	934	-0.21%
2019/08/05	40	9.17	0	0.00	9.13	40	949	4.21%
2019/07/26	0	0.00	3	9.70	9.84	-3	865	-0.35%
2019/07/23	4	9.25	0	0.00	9.20	4	796	0.50%
2019/06/24	0	0.00	0	8.61	8.65	0	676	0.00%
2018/11/05	0	0.00	50	6.60	6.80	-50	208	-23.95%
2018/11/02	0	0.00	25	6.45	6.46	-25	200	-12.45%
2018/11/01	0	0.00	96	6.43	6.42	-96	200	-47.84%
2018/10/24	100	6.56	0	0.00	6.56	100	194	51.40%
2018/10/09	31	7.13	0	0.00	7.13	31	172	17.98%
2018/10/08	12	7.14	0	0.00	7.12	12	170	7.05%
2018/10/05	28	7.14	0	0.00	7.13	28	168	16.64%
2018/09/18	0	0.00	2	7.16	7.12	-2	187	-1.07%
2018/08/24	0	0.00	12	7.69	7.69	-12	248	-4.84%
2018/07/02	10	7.73	0	0.00	7.67	10	349	2.86%
2018/06/07	0	0.00	4	8.03	7.97	-4	372	-1.07%
2018/06/05	0	0.00	3	7.88	7.91	-3	361	-0.83%
2018/05/31	4	7.79	0	0.00	7.80	4	356	1.12%
2018/05/30	0	0.00	3	7.81	7.81	-3	355	-0.84%
2018/05/25	0	0.00	2	7.88	7.86	-2	354	-0.56%
2018/04/27	10	7.74	0	0.00	7.75	10	418	2.39%
2018/04/20	0	0.00	10	7.81	7.82	-10	566	-1.76%
2018/04/03	10	8.40	0	0.00	8.10	10	568	1.76%
2018/01/18	1	8.29	0	0.00	8.36	1	362	0.28%
2018/01/11	0	0.00	16	7.90	7.89	-16	287	-5.56%
2018/01/10	31	7.91	15	7.91	7.93	16	286	5.58%
2018/01/03	0	0.00	70	7.90	7.93	-70	276	-25.30%
2018/01/02	44	7.89	0	0.00	7.92	44	273	16.06%