競國 (6108)-永興-台中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.70
漲跌
▼0.20
漲幅
-0.96%
成交量
428張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	20.30	0	0.00	20.30	1	1,287	0.08%
2024/04/03	0	0.00	5	21.45	21.60	-5	1,741	-0.29%
2024/03/27	0	0.00	1	21.60	21.60	-1	1,766	-0.06%
2024/03/05	0	0.00	10	23.93	24.25	-10	1,903	-0.53%
2024/02/16	0	0.00	1	23.65	23.70	-1	2,014	-0.05%
2024/01/31	0	0.00	1	23.25	23.10	-1	1,892	-0.05%
2024/01/30	0	0.00	1	23.05	22.90	-1	1,824	-0.05%
2024/01/25	0	0.00	1	23.10	22.90	-1	1,754	-0.06%
2024/01/23	2	21.00	0	0.00	22.15	2	1,599	0.13%
2024/01/10	3	22.35	0	0.00	21.65	3	1,434	0.21%
2023/12/27	0	0.00	3	21.28	21.40	-3	1,076	-0.28%
2023/12/26	0	0.00	2	20.80	20.95	-2	1,156	-0.17%
2023/11/22	1	21.95	0	0.00	21.80	1	971	0.10%
2023/10/17	0	0.00	20	19.20	19.15	-20	986	-2.03%
2023/09/07	0	0.00	7	18.85	18.65	-7	596	-1.17%
2023/08/28	0	0.00	1	19.10	18.65	-1	538	-0.19%
2023/08/23	1	20.10	0	0.00	20.05	1	444	0.23%
2023/08/22	7	20.44	0	0.00	20.50	7	396	1.76%
2023/08/21	3	19.62	10	19.65	19.70	-7	283	-2.47%
2023/05/17	0	0.00	10	17.41	17.60	-10	99	-10.07%
2023/05/02	0	0.00	10	17.45	17.40	-10	103	-9.69%
2023/04/17	0	0.00	10	17.55	17.60	-10	94	-10.62%
2023/03/27	0	0.00	16	17.30	17.60	-16	92	-17.33%
2023/03/22	0	0.00	10	17.05	17.05	-10	84	-11.88%
2023/03/07	0	0.00	10	17.20	17.15	-10	82	-12.18%
2023/02/23	0	0.00	10	16.90	17.05	-10	72	-13.81%
2023/02/21	0	0.00	4	16.95	16.85	-4	69	-5.74%
2023/02/03	0	0.00	10	16.60	16.65	-10	67	-14.80%
2023/01/31	0	0.00	55	16.52	16.55	-55	64	-85.72%
2023/01/12	0	0.00	5	16.45	16.40	-5	63	-7.90%
2023/01/11	0	0.00	15	16.57	16.50	-15	62	-23.86%
2023/01/10	0	0.00	20	16.55	16.65	-20	63	-31.56%
2023/01/09	0	0.00	10	16.45	16.65	-10	63	-15.81%
2023/01/06	0	0.00	10	16.35	16.40	-10	63	-15.76%
2023/01/04	0	0.00	10	16.35	16.40	-10	65	-15.22%
2022/12/30	0	0.00	10	16.45	16.45	-10	65	-15.28%
2022/01/19	0	0.00	1	21.60	21.30	-1	653	-0.15%
2022/01/11	3	22.18	0	0.00	21.15	3	591	0.51%
2022/01/10	0	0.00	1	23.45	22.85	-1	562	-0.18%
2022/01/07	1	22.60	1	23.20	23.20	0	550	0.00%
2021/12/24	2	22.23	0	0.00	22.25	2	474	0.42%
2021/12/10	0	0.00	1	21.60	21.60	-1	499	-0.20%
2021/11/17	0	0.00	1	22.10	22.10	-1	1,497	-0.07%
2021/11/08	1	20.95	0	0.00	20.85	1	1,616	0.06%
2021/10/26	5	21.50	0	0.00	21.30	5	1,696	0.29%
2021/10/05	2	19.65	2	20.23	20.25	0	1,674	0.00%
2021/09/10	0	0.00	11	23.25	23.30	-11	1,482	-0.74%
2021/09/08	1	23.10	10	23.00	23.05	-9	1,448	-0.62%
2021/09/06	3	24.33	0	0.00	24.20	3	1,384	0.22%
2021/09/02	3	24.72	0	0.00	24.05	3	1,222	0.25%
2021/08/31	21	25.47	2	24.50	26.00	19	1,029	1.85%
2021/08/26	0	0.00	6	22.55	23.00	-6	593	-1.01%
2021/08/18	0	0.00	1	21.75	22.45	-1	476	-0.21%
2021/08/17	0	0.00	1	21.60	21.20	-1	463	-0.22%
2021/08/16	2	20.70	0	0.00	20.70	2	454	0.44%
2021/08/13	2	21.90	0	0.00	21.50	2	434	0.46%
2021/08/12	1	22.60	0	0.00	23.05	1	404	0.25%
2021/07/23	0	0.00	1	21.00	20.70	-1	353	-0.28%
2021/07/13	1	20.80	1	21.20	20.80	0	429	0.00%
2021/06/17	0	0.00	1	19.95	19.85	-1	558	-0.18%
2021/06/08	0	0.00	1	19.45	19.05	-1	568	-0.18%
2021/05/25	0	0.00	1	19.25	18.85	-1	588	-0.17%
2021/05/07	5	20.35	0	0.00	20.60	5	566	0.88%
2021/05/04	1	20.25	0	0.00	20.50	1	561	0.18%
2021/04/28	0	0.00	1	22.35	22.35	-1	553	-0.18%
2021/04/27	0	0.00	1	22.15	22.30	-1	673	-0.15%
2021/04/20	0	0.00	3	22.27	22.40	-3	683	-0.44%
2021/03/29	1	21.35	0	0.00	21.40	1	714	0.14%
2021/03/26	1	21.55	0	0.00	21.55	1	706	0.14%
2021/03/24	0	0.00	1	22.65	22.55	-1	682	-0.15%
2021/03/23	0	0.00	2	22.50	22.50	-2	675	-0.30%
2021/03/03	0	0.00	1	21.80	21.70	-1	674	-0.15%
2021/02/24	0	0.00	1	22.45	21.95	-1	666	-0.15%
2021/01/22	1	21.10	0	0.00	21.15	1	623	0.16%
2021/01/20	1	22.05	1	23.00	21.50	0	590	0.00%
2021/01/12	1	22.05	0	0.00	21.85	1	403	0.25%
2021/01/08	2	22.45	0	0.00	22.20	2	374	0.53%
2021/01/05	0	0.00	7	20.90	20.90	-7	262	-2.67%
2021/01/04	0	0.00	1	20.90	20.70	-1	254	-0.39%
2020/12/21	5	20.30	0	0.00	20.30	5	235	2.12%
2020/12/16	0	0.00	1	20.55	20.55	-1	234	-0.43%
2020/12/10	0	0.00	5	21.20	21.10	-5	238	-2.10%
2020/12/04	1	21.35	1	21.40	21.40	0	229	0.00%
2020/11/16	5	20.40	0	0.00	20.35	5	208	2.40%
2020/10/15	2	20.90	2	21.25	20.70	0	270	0.00%
2020/09/24	2	20.80	0	0.00	20.75	2	452	0.44%
2020/08/25	0	0.00	2	21.90	21.70	-2	466	-0.43%
2020/08/21	0	0.00	1	21.50	21.35	-1	468	-0.21%
2020/08/17	1	22.45	1	22.95	22.25	0	460	0.00%
2020/07/15	1	21.05	0	0.00	21.05	1	524	0.19%
2020/07/10	2	21.15	0	0.00	21.00	2	545	0.37%
2020/07/02	0	0.00	1	22.95	23.00	-1	403	-0.25%
2020/06/24	0	0.00	8	22.71	22.70	-8	417	-1.92%
2020/06/05	0	0.00	1	22.40	22.40	-1	503	-0.20%
2020/06/03	5	21.85	0	0.00	21.85	5	513	0.97%
2020/05/28	0	0.00	1	21.25	21.00	-1	510	-0.20%
2020/05/18	2	20.65	0	0.00	20.75	2	502	0.40%
2020/04/28	0	0.00	1	21.65	21.60	-1	465	-0.21%
2020/04/21	2	20.90	0	0.00	20.75	2	478	0.42%
2020/04/17	0	0.00	2	21.90	21.60	-2	474	-0.42%
2020/04/15	2	21.15	0	0.00	21.55	2	461	0.43%
2020/03/31	1	19.05	0	0.00	19.05	1	423	0.24%
2020/03/19	2	15.95	0	0.00	15.95	2	372	0.54%
2020/03/17	1	18.70	0	0.00	18.50	1	337	0.30%
2020/03/13	5	19.80	1	19.60	20.15	4	324	1.23%
2020/03/12	1	21.95	0	0.00	21.40	1	309	0.32%
2020/03/09	9	22.93	0	0.00	22.75	9	294	3.06%
2020/02/27	2	23.15	0	0.00	23.20	2	281	0.71%
2020/02/20	5	24.20	0	0.00	24.10	5	271	1.84%
2020/02/18	3	24.30	0	0.00	24.35	3	275	1.09%
2020/02/17	10	24.65	0	0.00	24.50	10	275	3.62%
2020/02/13	16	23.82	0	0.00	23.80	16	248	6.45%
2020/02/10	5	23.00	0	0.00	23.20	5	242	2.06%
2020/02/07	5	23.60	0	0.00	23.30	5	240	2.08%
2020/02/05	5	23.70	0	0.00	23.50	5	238	2.09%
2020/01/08	1	25.45	0	0.00	25.35	1	201	0.50%
2020/01/07	2	25.60	0	0.00	25.65	2	201	0.99%
2020/01/06	1	25.70	0	0.00	25.70	1	200	0.50%
2019/12/12	1	25.90	0	0.00	26.00	1	238	0.42%
2019/12/11	2	25.88	0	0.00	26.00	2	240	0.83%
2019/12/10	1	25.95	0	0.00	26.00	1	242	0.41%
2019/12/03	0	0.00	1	25.80	25.70	-1	269	-0.37%
2019/11/27	1	26.00	0	0.00	25.95	1	293	0.34%
2019/11/13	0	0.00	5	26.20	26.20	-5	358	-1.39%
2019/10/30	2	26.58	0	0.00	26.55	2	399	0.50%
2019/10/28	0	0.00	2	26.90	26.90	-2	412	-0.49%
2019/10/25	1	26.70	0	0.00	26.90	1	421	0.24%
2019/10/22	0	0.00	0	27.30	26.80	0	532	0.00%
2019/10/18	1	26.85	0	0.00	26.80	1	626	0.16%
2019/10/03	1	26.80	0	0.00	26.70	1	672	0.15%
2019/09/27	0	0.00	1	27.05	27.10	-1	677	-0.15%
2019/09/26	1	27.65	0	0.00	27.65	1	675	0.15%
2019/09/25	0	0.00	1	28.05	27.80	-1	676	-0.15%
2019/09/24	0	0.00	1	28.30	28.10	-1	681	-0.15%
2019/09/17	0	0.00	0	27.70	27.70	0	667	0.00%
2019/09/16	0	0.00	3	27.75	27.75	-3	673	-0.45%
2019/09/12	1	27.80	0	0.00	27.85	1	679	0.15%
2019/09/11	4	27.76	0	0.00	27.70	4	722	0.55%
2019/09/06	2	28.20	0	0.00	28.25	2	765	0.26%
2019/09/05	0	0.00	1	28.20	28.30	-1	774	-0.13%
2019/09/03	2	28.00	0	27.70	27.70	2	758	0.26%
2019/08/29	2	27.45	0	0.00	27.40	2	736	0.27%
2019/08/22	1	27.75	0	0.00	27.75	1	721	0.14%
2019/08/12	0	0.00	1	26.35	26.00	-1	701	-0.14%
2019/07/23	0	0.00	4	30.60	30.65	-4	665	-0.60%
2019/07/08	0	0.00	1	30.50	30.55	-1	1,010	-0.10%
2019/07/05	1	30.50	0	0.00	30.40	1	1,051	0.10%
2019/06/28	1	30.05	0	0.00	30.05	1	1,276	0.08%
2019/06/24	0	0.00	0	30.55	30.30	0	1,316	0.00%
2019/06/03	0	0.00	2	29.15	29.10	-2	1,333	-0.15%
2019/05/30	2	29.10	0	0.00	29.20	2	1,342	0.15%
2019/05/23	1	28.55	0	0.00	28.85	1	1,364	0.07%
2019/05/21	0	0.00	1	28.90	29.00	-1	1,367	-0.07%
2019/05/17	1	29.60	0	0.00	29.35	1	1,363	0.07%
2019/05/13	1	29.15	0	0.00	28.70	1	1,354	0.07%
2019/05/06	1	30.30	0	0.00	30.10	1	1,329	0.08%
2019/05/02	1	30.95	0	0.00	30.95	1	1,305	0.08%
2019/04/29	1	30.75	0	0.00	30.70	1	1,291	0.08%
2019/04/25	0	0.00	1	31.95	32.10	-1	1,196	-0.08%
2019/04/23	2	31.20	0	0.00	31.20	2	1,169	0.17%
2019/04/22	1	32.00	1	32.00	32.00	0	1,149	0.00%
2019/04/18	0	0.00	1	30.70	30.70	-1	1,028	-0.10%
2019/04/16	3	31.03	0	0.00	31.05	3	966	0.31%
2019/04/09	0	0.00	10	30.00	29.95	-10	737	-1.36%
2019/04/03	10	30.11	11	30.12	30.55	-1	680	-0.15%
2019/04/02	1	29.65	0	0.00	29.65	1	574	0.17%
2019/03/29	1	28.50	0	0.00	28.50	1	491	0.20%
2019/01/18	0	0.00	7	26.35	26.30	-7	468	-1.49%
2018/12/18	1	27.70	0	0.00	27.20	1	512	0.20%
2018/12/03	0	0.00	6	27.50	27.70	-6	456	-1.31%
2018/11/28	0	0.00	2	26.80	26.55	-2	460	-0.43%
2018/11/22	2	26.50	0	0.00	26.10	2	550	0.36%
2018/09/18	5	27.80	0	0.00	27.80	5	1,375	0.36%
2018/09/05	5	27.65	0	0.00	27.65	5	1,308	0.38%
2018/07/19	1	24.60	2	23.45	23.30	-1	849	-0.12%
2018/07/18	1	24.30	0	0.00	23.80	1	662	0.15%
2018/06/26	3	24.05	0	0.00	24.00	3	295	1.02%
2018/05/17	2	21.85	0	0.00	21.90	2	367	0.54%
2018/05/04	2	23.05	0	0.00	23.20	2	386	0.52%
2018/05/02	0	0.00	10	23.37	23.40	-10	392	-2.55%
2018/04/30	10	24.10	0	0.00	24.00	10	389	2.57%
2018/04/16	0	0.00	1	24.05	24.00	-1	387	-0.26%
2018/02/07	1	25.15	0	0.00	24.85	1	763	0.13%
2018/01/05	1	29.30	0	0.00	29.05	1	1,020	0.10%
2018/01/03	0	0.00	10	28.20	28.25	-10	1,023	-0.98%