柏承 (6141)-永興-台中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股▲0.18%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	17.05	0	0.00	17.10	2	1,189	0.17%
2024/05/08	1	18.30	0	0.00	18.40	1	1,161	0.09%
2024/04/24	2	17.60	0	0.00	17.65	2	1,051	0.19%
2024/04/22	3	17.90	0	0.00	17.85	3	1,049	0.29%
2024/02/29	2	21.60	0	0.00	22.00	2	635	0.31%
2024/02/27	0	0.00	2	19.85	20.00	-2	546	-0.37%
2024/02/22	2	18.25	0	0.00	18.20	2	266	0.75%
2024/02/19	1	18.45	0	0.00	18.45	1	149	0.67%
2022/09/20	0.2	21.60	0	0.00	21.70	0.2	143	0.12%
2021/12/14	0	0.00	10	26.40	26.40	-10	195	-5.12%
2021/09/08	2	24.40	0	0.00	24.30	2	363	0.55%
2021/09/06	8	25.96	0	0.00	25.70	8	365	2.19%
2021/07/14	2	29.00	0	0.00	28.20	2	844	0.24%
2021/07/07	0	0.00	20	28.70	28.50	-20	911	-2.19%
2021/07/02	20	28.85	0	0.00	28.90	20	1,104	1.81%
2021/06/28	6	28.98	0	0.00	29.05	6	1,186	0.51%
2021/06/25	0	0.00	20	28.85	28.45	-20	1,240	-1.61%
2021/06/23	20	28.30	0	0.00	28.90	20	1,270	1.57%
2021/04/07	0	0.00	5	34.10	34.05	-5	2,324	-0.22%
2021/03/24	0	0.00	11	31.90	32.15	-11	2,221	-0.50%
2021/03/12	0	0.00	1	30.75	30.80	-1	2,215	-0.05%
2021/03/11	6	30.50	0	0.00	30.75	6	2,303	0.26%
2021/01/25	0	0.00	1	29.30	29.25	-1	3,670	-0.03%
2020/11/24	0	0.00	4.2	28.65	28.75	-4.2	3,732	-0.11%
2020/11/16	0	0.00	13	30.27	31.70	-13	3,914	-0.33%
2020/11/13	10	29.60	0	0.00	29.85	10	3,713	0.27%
2020/10/22	0	0.00	0.1	26.65	26.80	-0.1	3,020	0.00%
2020/09/15	0	0.00	15	25.80	26.00	-15	3,156	-0.48%
2020/09/11	5	24.40	0	0.00	24.20	5	3,065	0.16%
2020/09/10	10	25.45	0	0.00	25.75	10	3,016	0.33%
2020/09/07	3	27.20	0	0.00	26.50	3	2,915	0.10%
2020/09/04	0	0.00	2	27.70	27.60	-2	2,812	-0.07%
2020/09/03	2	27.55	0	0.00	27.90	2	2,752	0.07%
2020/09/01	0	0.00	1	25.20	24.95	-1	2,398	-0.04%
2020/08/31	0	0.00	1	24.75	24.55	-1	2,355	-0.04%
2020/08/24	0	0.00	13	23.22	23.75	-13	1,978	-0.66%
2020/08/21	0	0.00	13	21.90	21.60	-13	1,801	-0.72%
2020/08/12	0	0.00	2	20.35	20.65	-2	1,624	-0.12%
2020/07/28	6	18.62	15	18.55	18.05	-9	1,919	-0.47%
2020/07/24	6	20.05	0	0.00	19.70	6	1,922	0.31%
2020/07/23	10	20.95	0	0.00	20.75	10	1,910	0.52%
2020/07/22	6	21.31	6	22.07	21.70	0	1,905	0.00%
2020/07/21	0	0.00	3	20.45	21.00	-3	1,789	-0.17%
2020/07/20	0	0.00	4	20.05	19.50	-4	1,693	-0.24%
2020/07/13	0	0.00	1	19.20	19.30	-1	1,783	-0.06%
2020/07/10	4	18.70	0	0.00	18.50	4	1,890	0.21%
2020/07/07	0	0.00	25	19.35	19.50	-25	1,886	-1.33%
2020/07/02	0	0.00	3	18.80	18.60	-3	1,859	-0.16%
2020/06/29	5	18.07	0	0.00	17.95	5	1,870	0.27%
2020/06/23	5	18.25	0	0.00	18.35	5	1,966	0.25%
2020/06/22	0	0.00	20	19.35	18.85	-20	1,988	-1.01%
2020/06/10	5	18.00	0	0.00	18.20	5	1,966	0.25%
2020/05/27	2	17.50	0	0.00	17.50	2	2,165	0.09%
2020/05/18	3	16.85	0	0.00	16.85	3	2,109	0.14%
2020/05/15	2	17.40	0	0.00	17.35	2	2,110	0.09%
2020/05/14	5	18.33	0	0.00	17.45	5	2,101	0.24%
2020/05/12	4	18.80	0	0.00	18.70	4	2,063	0.19%
2020/05/11	2	18.85	5	19.05	18.85	-3	2,057	-0.15%
2020/05/08	8	19.11	0	0.00	19.05	8	2,044	0.39%
2020/05/07	0	0.00	2	19.55	19.55	-2	2,013	-0.10%
2020/05/06	13	19.45	4	19.50	19.20	9	1,977	0.46%
2020/05/05	5	19.60	4	20.35	20.00	1	1,938	0.05%
2020/05/04	0	0.00	8	19.35	19.40	-8	1,800	-0.44%
2020/04/29	0	0.00	5	18.12	18.20	-5	1,733	-0.29%
2020/04/23	2	17.85	0	0.00	17.70	2	1,673	0.12%
2020/04/22	5	18.23	0	0.00	18.00	5	1,654	0.30%
2020/04/17	9	17.83	0	0.00	17.45	9	1,502	0.60%
2020/04/15	0	0.00	31	17.92	18.00	-31	1,412	-2.20%
2020/04/06	2	15.05	0	0.00	15.25	2	1,268	0.16%
2020/03/31	2	15.25	0	0.00	15.00	2	1,278	0.16%
2020/03/30	0	0.00	3	15.55	15.25	-3	1,273	-0.24%
2020/03/27	3	14.80	0	0.00	14.80	3	1,298	0.23%
2020/03/26	0	0.00	2	14.60	14.75	-2	1,341	-0.15%
2020/03/23	2	12.15	0	0.00	12.40	2	1,476	0.14%
2020/03/16	0	0.00	1	15.40	14.45	-1	1,517	-0.07%
2020/03/10	7	17.03	0	0.00	17.40	7	1,602	0.44%
2020/03/09	2	17.95	0	0.00	17.25	2	1,621	0.12%
2020/03/04	0	0.00	18	18.63	18.90	-18	1,499	-1.20%
2020/03/02	2	16.55	0	0.00	16.90	2	1,535	0.13%
2020/02/25	3	17.35	0	0.00	17.55	3	1,578	0.19%
2020/02/24	2	17.80	0	0.00	17.80	2	1,603	0.12%
2020/02/10	7	18.08	0	0.00	18.15	7	1,797	0.39%
2020/02/07	3	18.60	0	0.00	18.25	3	1,851	0.16%
2020/02/06	2	18.90	6	19.20	19.15	-4	1,885	-0.21%
2020/01/31	10	18.77	0	0.00	18.50	10	2,023	0.49%
2020/01/30	5	19.76	0	0.00	19.20	5	2,084	0.24%
2020/01/07	8	20.59	0	0.00	21.10	8	2,692	0.30%
2020/01/03	8	21.51	2	21.15	21.15	6	2,678	0.22%
2020/01/02	6	21.75	10	21.80	21.75	-4	2,702	-0.15%
2019/12/26	0	0.00	5	21.80	21.80	-5	2,956	-0.17%
2019/12/24	0	0.00	1	22.05	22.00	-1	2,956	-0.03%
2019/12/23	5	23.50	3	23.85	23.20	2	2,878	0.07%
2019/12/20	10	23.77	5	23.89	24.05	5	2,820	0.18%
2019/12/19	1	23.05	0	0.00	23.50	1	2,808	0.04%
2019/12/13	3	22.10	0	0.00	22.15	3	2,805	0.11%
2019/12/11	0	0.00	3	23.05	23.00	-3	2,820	-0.11%
2019/12/09	0	0.00	2	23.45	22.95	-2	2,751	-0.07%
2019/12/02	0	0.00	5	21.30	21.30	-5	2,710	-0.18%
2019/11/27	0	0.00	10	22.25	22.30	-10	2,894	-0.35%
2019/11/26	0	0.00	3	21.70	21.50	-3	2,890	-0.10%
2019/11/15	0	0.00	4	20.00	20.65	-4	3,689	-0.11%
2019/11/14	5	19.85	0	0.00	19.70	5	3,764	0.13%
2019/11/13	5	20.10	1	20.10	20.00	4	3,888	0.10%
2019/11/11	5	19.95	0	0.00	19.60	5	3,928	0.13%
2019/11/08	2	20.55	0	0.00	20.60	2	3,893	0.05%
2019/11/07	14	21.03	0	0.00	21.00	14	3,872	0.36%
2019/10/31	2	21.90	0	0.00	21.60	2	3,692	0.05%
2019/10/29	14	22.60	0	0.00	22.80	14	3,604	0.39%
2019/10/28	0	0.00	6	23.77	23.10	-6	3,536	-0.17%
2019/10/25	5	22.06	0	0.00	22.05	5	3,275	0.15%
2019/10/24	2	22.05	4	22.44	22.70	-2	3,178	-0.06%
2019/10/23	0	0.00	3	22.35	22.35	-3	3,093	-0.10%
2019/10/22	1	21.90	2	21.90	21.75	-1	3,014	-0.03%
2019/10/21	3	21.50	0	0.00	21.45	3	3,006	0.10%
2019/10/16	0	0.00	3	22.30	22.05	-3	3,024	-0.10%
2019/10/15	11	22.15	6	22.26	21.85	5	2,950	0.17%
2019/10/08	0	0.00	1	21.50	21.65	-1	2,876	-0.03%
2019/10/04	2	21.10	0	0.00	21.30	2	2,699	0.07%
2019/09/27	5	20.89	0	0.00	20.40	5	2,583	0.19%
2019/09/17	4	21.80	0	21.60	21.55	4	2,595	0.15%
2019/09/16	7	22.33	0	0.00	22.15	7	2,683	0.26%
2019/09/05	0	0.00	15	23.85	23.50	-15	2,646	-0.57%
2019/09/04	0	0.00	0	23.70	23.80	0	2,623	0.00%
2019/09/02	1	25.45	0	0.00	24.60	1	2,559	0.04%
2019/08/27	15	24.53	0	0.00	24.35	15	2,228	0.67%
2019/08/23	1	23.60	0	0.00	23.10	1	1,988	0.05%
2019/08/22	1	24.40	2	24.33	24.50	-1	1,891	-0.05%
2019/08/19	1	21.10	0	0.00	21.05	1	1,389	0.07%
2019/08/16	0	0.00	1	21.00	21.40	-1	1,310	-0.08%
2019/06/24	0	0.00	0	21.40	21.50	0	1,300	0.00%
2019/03/15	0	0.00	1	20.40	20.15	-1	870	-0.11%
2019/03/13	0	0.00	15	19.90	19.80	-15	887	-1.69%
2019/03/11	1	19.70	1	20.00	20.10	0	1,014	0.00%
2019/03/08	5	19.95	0	0.00	20.05	5	1,025	0.49%
2019/03/04	0	0.00	1	19.65	20.10	-1	998	-0.10%
2019/02/27	0	0.00	5	18.95	19.00	-5	961	-0.52%
2019/02/26	5	19.35	0	0.00	19.10	5	964	0.52%
2019/02/25	1	19.45	4	19.60	19.30	-3	959	-0.31%
2019/02/20	10	17.98	0	0.00	18.45	10	949	1.05%
2019/01/18	3	14.90	0	0.00	15.00	3	760	0.39%
2018/08/24	0	0.00	2	17.55	17.15	-2	2,931	-0.07%
2018/08/22	1	17.15	0	0.00	16.55	1	2,960	0.03%
2018/08/21	1	16.90	1	17.30	17.30	0	2,935	0.00%
2018/08/16	1	16.95	0	0.00	16.90	1	2,967	0.03%
2018/08/14	0	0.00	1	17.95	18.00	-1	2,995	-0.03%
2018/07/27	1	23.30	0	0.00	23.20	1	3,693	0.03%
2018/07/24	2	22.50	0	0.00	23.00	2	3,860	0.05%
2018/06/28	0	0.00	4	25.70	25.10	-4	5,675	-0.07%
2018/06/27	2	23.60	0	0.00	23.45	2	5,614	0.04%
2018/06/26	2	24.30	1	23.90	24.45	1	5,586	0.02%
2018/06/21	1	23.00	0	0.00	22.80	1	5,925	0.02%
2018/05/28	0	0.00	1	28.10	27.80	-1	7,173	-0.01%
2018/05/22	4	30.75	4	30.10	30.00	0	7,217	0.00%
2018/05/17	0	0.00	2	29.75	29.80	-2	7,092	-0.03%
2018/05/16	4	30.90	5	30.80	30.70	-1	7,036	-0.01%
2018/05/15	0	0.00	2	30.90	30.70	-2	6,914	-0.03%
2018/05/14	0	0.00	2	28.30	28.15	-2	6,752	-0.03%
2018/05/11	2	27.50	0	0.00	27.50	2	6,704	0.03%
2018/05/10	2	30.25	0	0.00	29.00	2	6,614	0.03%
2018/05/07	1	29.60	0	0.00	30.15	1	6,336	0.02%
2018/05/04	2	29.10	0	0.00	29.00	2	6,281	0.03%
2018/05/02	0	0.00	2	33.20	32.85	-2	6,001	-0.03%
2018/04/24	2	31.70	1	31.90	32.25	1	5,425	0.02%
2018/04/23	2	34.35	0	0.00	33.40	2	5,303	0.04%
2018/04/20	3	37.83	4	37.29	36.60	-1	5,122	-0.02%
2018/04/19	3	39.70	3	36.75	37.10	0	5,009	0.00%
2018/04/18	1	38.15	0	0.00	39.85	1	4,802	0.02%
2018/04/17	3	38.75	3	37.10	36.25	0	4,654	0.00%
2018/04/16	2	36.00	2	37.20	36.90	0	4,482	0.00%
2018/04/13	6	35.63	12	34.97	35.75	-6	4,361	-0.14%
2018/04/12	0	0.00	10	32.98	34.30	-10	4,000	-0.25%
2018/04/11	2	31.05	0	0.00	31.20	2	3,722	0.05%
2018/04/09	2	29.85	0	0.00	29.60	2	3,440	0.06%
2018/04/03	8	30.50	0	0.00	30.75	8	3,383	0.24%
2018/03/31	1	29.15	0.2	28.80	28.80	0.8	3,260	0.02%
2018/03/28	3	30.85	3	29.35	29.15	0	3,087	0.00%
2018/03/27	2	29.20	0	0.00	29.90	2	2,971	0.07%
2018/03/26	0.2	30.20	4	29.78	30.20	-3.8	2,838	-0.13%
2018/03/23	8	26.14	7	27.43	28.50	1	2,599	0.04%
2018/03/22	0	0.00	8	27.09	27.25	-8	2,440	-0.33%
2018/03/15	0	0.00	1	26.00	25.90	-1	2,032	-0.05%
2018/03/14	1	25.75	0	0.00	25.55	1	1,987	0.05%
2018/03/12	0	0.00	49	24.04	24.00	-49	1,639	-2.99%
2018/03/07	24	23.86	0	0.00	22.60	24	1,359	1.77%
2018/03/06	25	23.94	0	0.00	24.15	25	1,276	1.96%
2018/03/05	2	24.55	30	24.34	22.95	-28	1,138	-2.46%
2018/03/02	8	23.03	0	0.00	22.95	8	923	0.87%
2018/02/27	20	21.73	0	0.00	21.90	20	758	2.64%
2018/02/26	0	0.00	5	21.25	20.95	-5	687	-0.73%
2018/02/07	1	17.50	0	0.00	17.70	1	402	0.25%
2018/02/06	1	16.60	0	0.00	16.60	1	439	0.23%