普萊德 (6263)-永興-台中券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
182張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	178.00	2	179.00	178.00	-1	475	-0.21%
2024/05/22	5	171.00	0	0.00	168.00	5	461	1.08%
2024/05/15	1	159.00	0	0.00	159.50	1	483	0.21%
2024/05/08	3	158.33	0	0.00	157.50	3	536	0.56%
2024/05/03	3	151.50	0	0.00	150.00	3	559	0.54%
2024/04/23	1	144.00	0	0.00	143.00	1	576	0.17%
2024/04/12	1	156.00	0	0.00	156.00	1	619	0.16%
2024/03/01	0	0.00	1	172.00	170.00	-1	673	-0.15%
2024/02/26	1	176.50	1.1	177.97	175.50	-0.1	629	-0.01%
2024/02/23	0	0.00	1	169.00	168.00	-1	592	-0.17%
2024/02/05	2	156.00	1	151.50	155.50	1	484	0.21%
2024/01/11	0	0.00	2	145.50	144.50	-2	343	-0.58%
2024/01/09	0	0.00	1	146.00	146.00	-1	316	-0.32%
2024/01/08	0	0.00	2	145.75	146.50	-2	305	-0.65%
2024/01/05	0	0.00	2	146.50	144.50	-2	283	-0.71%
2024/01/02	2	156.50	0	0.00	154.00	2	253	0.79%
2023/07/05	0	0.00	0.1	138.00	137.00	-0.1	269	-0.03%
2023/06/19	0	0.00	0	126.50	126.50	0	247	0.00%
2023/06/05	0	0.00	1	118.00	117.50	-1	264	-0.38%
2023/04/18	1	129.00	0	0.00	128.00	1	169	0.59%
2023/04/13	0	0.00	0.1	125.00	122.00	-0.1	143	-0.06%
2023/04/10	0	0.00	0.1	113.00	113.50	-0.1	125	-0.07%
2023/03/28	0	0.00	1	108.00	109.00	-1	118	-0.85%
2023/03/09	0	0.00	1.1	102.05	102.50	-1.1	88	-1.24%
2022/12/27	1	90.20	0	0.00	90.00	1	62	1.59%
2022/12/20	1	83.40	0	0.00	83.50	1	63	1.58%
2022/12/12	0	0.00	0.1	92.10	90.50	-0.1	54	-0.22%
2022/11/03	1	74.60	0	0.00	75.10	1	42	2.38%
2022/08/09	0	0.00	0.1	80.00	80.00	-0.1	54	-0.24%
2022/05/09	0	0.00	1	75.40	75.50	-1	55	-1.81%
2022/04/28	0	0.00	1	74.50	74.80	-1	57	-1.73%
2022/04/26	0	0.00	3	75.20	75.40	-3	58	-5.14%
2022/01/24	0	0.00	1	70.40	70.60	-1	56	-1.76%
2022/01/18	0	0.00	0.2	72.40	72.60	-0.2	54	-0.36%
2022/01/17	1	71.20	0	0.00	71.80	1	53	1.88%
2021/11/25	0	0.00	1	68.60	68.20	-1	42	-2.35%
2021/09/13	1	64.90	0	0.00	65.00	1	72	1.38%
2021/08/11	1	65.80	0	0.00	65.60	1	98	1.01%
2021/05/13	0	0.00	2	63.00	63.20	-2	78	-2.56%
2021/04/22	0	0.00	2	66.20	65.90	-2	65	-3.04%
2021/04/21	0	0.00	1	65.70	65.70	-1	64	-1.54%
2021/01/29	1	61.50	0	0.00	61.40	1	48	2.04%
2021/01/13	0	0.00	2	62.10	62.10	-2	41	-4.76%
2020/12/22	0	0.00	1	62.40	62.00	-1	36	-2.73%
2020/12/16	0	0.00	2	62.50	62.80	-2	35	-5.57%
2020/12/15	0	0.00	3	62.87	62.40	-3	35	-8.42%
2020/09/07	0	0.00	1	62.10	62.20	-1	115	-0.87%
2020/08/05	0	0.00	5	68.96	69.70	-5	105	-4.74%
2020/08/04	0	0.00	2	68.80	68.90	-2	103	-1.94%
2020/07/31	1	68.50	0	0.00	68.80	1	98	1.02%
2020/07/30	0	0.00	1	69.90	68.90	-1	98	-1.02%
2020/07/24	0	0.00	2	70.10	69.50	-2	95	-2.09%
2020/07/09	1	68.40	0	0.00	69.40	1	82	1.22%
2020/07/07	1	68.30	0	0.00	68.40	1	80	1.24%
2020/07/06	7	67.63	0	0.00	68.10	7	79	8.77%
2020/07/02	3	66.60	0	0.00	66.50	3	78	3.81%
2020/06/24	2	65.65	0	0.00	65.40	2	79	2.52%
2020/06/23	1	65.50	0	0.00	65.50	1	80	1.24%
2020/06/19	2	65.15	0	0.00	65.20	2	83	2.39%
2020/05/11	0	0.00	2	61.70	62.30	-2	105	-1.90%
2020/03/27	2	58.20	0	0.00	57.70	2	90	2.22%
2020/03/25	0	0.00	2	57.00	57.30	-2	87	-2.28%
2020/03/19	4	52.40	0	0.00	52.00	4	81	4.92%
2020/03/12	1	61.90	0	0.00	61.70	1	59	1.67%
2020/03/06	1	62.70	0	0.00	62.90	1	51	1.94%
2019/10/17	0	0.00	1	64.00	63.90	-1	90	-1.11%
2019/10/09	0	0.00	2	63.80	63.70	-2	88	-2.26%
2019/09/18	0	0.00	1	65.00	65.10	-1	83	-1.19%
2019/09/11	0	0.00	2	65.40	65.40	-2	82	-2.42%
2019/05/31	0	0.00	5	65.00	65.00	-5	69	-7.24%
2019/01/08	2	57.80	0	0.00	57.90	2	37	5.36%
2018/10/26	0	0.00	2	53.60	53.00	-2	71	-2.79%
2018/10/11	3	55.60	0	0.00	55.00	3	72	4.16%
2018/09/06	1	57.60	0	0.00	57.50	1	69	1.45%
2018/08/10	2	59.10	0	0.00	59.60	2	65	3.03%
2018/08/09	1	58.60	0	0.00	59.10	1	65	1.53%
2018/08/03	2	63.40	0	0.00	63.50	2	51	3.89%
2018/05/29	2	62.50	0	0.00	62.50	2	68	2.94%
2018/05/16	1	61.10	0	0.00	61.50	1	75	1.32%
2018/05/10	2	61.40	0	0.00	61.30	2	84	2.36%
2018/03/30	5	62.76	0	0.00	62.80	5	160	3.12%
2018/02/07	0	0.00	0.2	64.50	59.70	-0.2	192	-0.10%
2018/01/16	0	0.00	2	65.20	64.30	-2	194	-1.03%
2018/01/11	0	0.00	2	64.20	64.50	-2	183	-1.09%
2018/01/10	0	0.00	2	64.00	64.10	-2	183	-1.09%
2018/01/08	0	0.00	2	68.60	68.50	-2	166	-1.20%