群電 (6412)-永興-台中券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	5	128.00	0	0.00	127.50	5	842	0.59%
2024/09/26	1	140.00	0	0.00	139.00	1	883	0.11%
2024/09/19	0	0.00	5	139.00	137.00	-5	827	-0.60%
2024/08/21	5	127.00	0	0.00	126.50	5	934	0.54%
2024/08/07	0	0.00	5	126.00	126.00	-5	941	-0.53%
2024/06/17	5	141.00	0	0.00	138.00	5	780	0.64%
2024/06/11	0	0.00	5	148.00	147.00	-5	830	-0.60%
2024/06/05	5	149.00	0	0.00	144.00	5	845	0.59%
2024/06/03	0	0.00	5	154.00	155.50	-5	811	-0.62%
2024/05/28	5	158.00	0	0.00	154.00	5	812	0.62%
2024/03/18	0	0.00	1	188.00	179.00	-1	774	-0.13%
2024/01/10	0	0.00	1	155.00	157.00	-1	939	-0.11%
2024/01/09	0	0.00	1	150.00	149.50	-1	920	-0.11%
2024/01/02	0	0.00	0	147.50	148.00	0	906	-0.01%
2023/12/29	0	0.00	0.1	145.50	145.50	-0.1	891	-0.01%
2023/12/14	0.1	137.50	0	0.00	138.50	0.1	831	0.01%
2023/11/24	0	0.00	0	146.50	146.00	0	975	0.00%
2023/11/10	0.1	141.00	0	0.00	142.50	0.1	1,048	0.01%
2023/11/07	0	0.00	5	132.00	134.00	-5	1,040	-0.48%
2023/11/06	1	130.00	0	0.00	130.00	1	1,080	0.09%
2023/10/18	3	109.00	0	0.00	111.00	3	1,735	0.17%
2023/09/19	0	0.00	5	114.50	115.50	-5	1,723	-0.29%
2023/09/06	1	115.00	0	0.00	115.50	1	1,801	0.06%
2023/09/05	0	0.00	5	119.00	127.50	-5	1,710	-0.29%
2023/08/11	5	110.00	0	0.00	110.00	5	1,432	0.35%
2023/08/10	5	113.00	0	0.00	109.00	5	1,406	0.36%
2023/07/28	0	0.00	5	101.00	104.00	-5	792	-0.63%
2023/07/26	0	0.00	4	97.50	101.00	-4	698	-0.57%
2023/07/13	0	0.00	5	94.56	91.80	-5	684	-0.73%
2023/07/07	5	91.00	0	0.00	91.60	5	653	0.77%
2023/07/06	2	91.60	1	91.60	91.30	1	659	0.15%
2023/07/05	5	93.20	0	0.00	92.90	5	659	0.76%
2023/07/03	2	91.80	0	0.00	93.00	2	647	0.31%
2023/06/16	2	92.70	7	93.10	93.50	-5	677	-0.74%
2023/06/15	0	0.00	1	88.10	93.00	-1	642	-0.16%
2023/06/08	3	85.00	0	0.00	84.70	3	638	0.47%
2023/06/06	3	84.97	0	0.00	84.70	3	649	0.46%
2023/05/18	0	0.00	2	80.50	81.00	-2	661	-0.30%
2023/05/11	0	0.00	10	77.90	78.90	-10	648	-1.54%
2023/05/05	10	79.20	0	0.00	78.70	10	642	1.56%
2023/05/04	2	78.20	0	0.00	78.60	2	637	0.31%
2023/04/27	0	0.00	7	84.99	86.50	-7	551	-1.27%
2023/04/26	5	82.34	0	0.00	82.50	5	497	1.00%
2022/06/13	1	69.70	0	0.00	69.80	1	363	0.28%
2022/04/29	0	0.00	1	70.10	70.00	-1	489	-0.20%
2022/04/06	0	0.00	13	81.00	80.90	-13	498	-2.61%
2022/03/28	8	86.60	0	0.00	85.80	8	440	1.82%
2022/03/25	1	85.80	0	0.00	86.10	1	425	0.24%
2022/03/18	4	85.70	0	0.00	86.40	4	453	0.88%
2022/03/17	1	84.50	0	0.00	85.30	1	448	0.22%
2022/02/08	1	82.30	0	0.00	83.00	1	499	0.20%
2022/01/07	3	78.50	0	0.00	79.10	3	436	0.69%
2022/01/06	5	78.86	0	0.00	78.50	5	433	1.15%
2022/01/05	2	79.10	0	0.00	79.50	2	428	0.47%
2021/12/24	1	78.50	0	0.00	78.40	1	426	0.23%
2021/12/13	0	0.00	1	79.50	78.10	-1	371	-0.27%
2021/12/09	0	0.00	1	79.00	78.70	-1	359	-0.28%
2021/12/03	0	0.00	1	78.50	78.50	-1	336	-0.30%
2021/11/17	0	0.00	1	78.80	79.00	-1	270	-0.37%
2021/11/15	1	78.00	0	0.00	78.00	1	250	0.40%
2021/09/13	0	0.00	2	68.00	68.80	-2	186	-1.07%
2021/08/10	0	0.00	10	69.90	69.40	-10	310	-3.22%
2021/08/06	10	71.60	0	0.00	71.30	10	327	3.05%
2021/05/14	0	0.00	1	67.50	67.30	-1	1,004	-0.10%
2021/04/28	1	75.00	0	0.00	75.00	1	920	0.11%
2021/04/20	0	0.00	10	76.90	76.80	-10	894	-1.12%
2021/04/19	2	76.20	1	76.80	77.00	1	890	0.11%
2021/04/13	0	0.00	1	77.10	76.10	-1	876	-0.11%
2021/04/12	10	78.10	2	77.90	77.70	8	862	0.93%
2021/04/07	1	84.70	0	0.00	84.80	1	794	0.13%
2021/03/12	2	79.30	0	0.00	79.30	2	696	0.29%
2021/03/05	2	79.90	0	0.00	79.40	2	817	0.24%
2021/03/04	0	0.00	1	80.40	80.80	-1	807	-0.12%
2021/02/24	2	81.30	0	0.00	80.80	2	752	0.27%
2021/02/23	1	83.50	0	0.00	83.50	1	727	0.14%
2021/02/01	0	0.00	0	72.70	72.20	0	576	0.00%
2021/01/29	0	0.00	10	71.16	70.00	-10	576	-1.73%
2021/01/14	10	70.20	0	0.00	70.00	10	563	1.77%
2020/12/02	0	0.00	2	72.20	74.50	-2	430	-0.46%
2020/09/01	0	0.00	0.1	73.60	72.90	-0.1	725	-0.01%
2020/08/11	1	73.00	1	74.40	71.30	0	766	0.00%
2020/07/31	0.1	67.90	0.1	67.90	67.90	0	813	0.01%
2020/07/27	1	70.00	0	0.00	70.20	1	942	0.11%
2020/07/24	0	0.00	1	71.00	70.50	-1	947	-0.11%
2020/07/15	0	0.00	1	69.20	69.70	-1	895	-0.11%
2020/07/09	1	68.90	0	0.00	69.00	1	888	0.11%
2020/05/12	0	0.00	4	63.40	64.60	-4	1,119	-0.36%
2020/05/07	2	63.50	0	0.00	63.00	2	1,056	0.19%
2020/05/05	2	60.80	0	0.00	61.40	2	1,007	0.20%
2019/12/16	0	0.00	1	62.41	63.60	-1	1,453	-0.07%
2019/12/06	2	63.20	0	0.00	63.40	2	1,448	0.14%
2019/12/04	1	63.00	0	0.00	62.90	1	1,465	0.07%
2019/12/02	1	62.50	2	63.40	63.60	-1	1,451	-0.07%
2019/11/28	2	66.60	3	69.10	65.50	-1	1,434	-0.07%
2019/11/21	1	63.80	0	0.00	64.30	1	1,315	0.08%
2019/11/14	0	0.00	0	64.30	64.30	0	1,120	0.00%
2019/11/11	1	65.10	0	0.00	63.70	1	1,108	0.09%
2019/11/08	0	0.00	1	66.00	66.30	-1	1,094	-0.09%
2019/11/07	0	0.00	1	66.50	67.00	-1	1,118	-0.09%
2019/11/06	2	65.20	0	0.00	65.20	2	1,072	0.19%
2019/11/05	1	62.60	8	63.67	66.10	-7	1,000	-0.70%
2019/07/22	0	0.00	3	56.53	56.90	-3	360	-0.83%
2019/07/12	2	54.40	0	0.00	54.10	2	311	0.64%
2019/07/09	0	0.00	2	51.80	52.70	-2	293	-0.68%
2019/07/08	0	0.00	2	51.20	51.50	-2	289	-0.69%
2019/07/03	0	0.00	1	49.65	49.90	-1	298	-0.33%
2019/06/20	3	50.30	0	0.00	50.30	3	333	0.90%
2019/05/07	0	0.00	1	54.90	54.90	-1	906	-0.11%
2019/05/06	0	0.00	1	54.90	53.50	-1	950	-0.11%
2019/03/25	0	0.00	4	57.00	57.50	-4	1,196	-0.33%
2019/03/21	0	0.00	0.2	55.00	55.00	-0.2	1,182	-0.02%
2019/03/07	0.2	55.50	2	54.90	55.80	-1.8	1,015	-0.18%
2019/03/06	0	0.00	20.1	51.65	53.70	-20.1	933	-2.15%
2019/03/04	0	0.00	10	51.00	51.30	-10	833	-1.20%
2019/02/25	1	50.60	1	51.50	48.50	0	774	0.00%
2019/01/22	0	0.00	9	47.02	47.50	-9	409	-2.20%
2018/08/02	3	45.00	0	0.00	45.00	3	528	0.57%
2018/08/01	3	46.25	0	0.00	46.10	3	512	0.59%
2018/07/27	30	46.37	0	0.00	47.45	30	519	5.77%
2018/07/26	3	45.65	0	0.00	45.75	3	511	0.59%
2018/07/16	0	0.00	3	45.40	45.55	-3	552	-0.54%
2018/07/02	0	0.00	1	52.40	51.60	-1	511	-0.20%
2018/06/13	0	0.00	1	51.60	51.50	-1	457	-0.22%
2018/06/11	1	51.60	0	0.00	51.60	1	448	0.22%
2018/06/07	10	52.50	0	0.00	51.90	10	467	2.14%
2018/05/28	0	0.00	3	51.90	51.80	-3	658	-0.46%
2018/05/23	1	51.00	0	0.00	50.10	1	657	0.15%
2018/05/10	1	51.70	0	0.00	51.50	1	679	0.15%
2018/04/30	0	0.00	5	52.30	52.90	-5	664	-0.75%
2018/03/21	0	0.00	1	60.50	60.40	-1	762	-0.13%
2018/03/13	0	0.00	1	61.50	62.20	-1	744	-0.13%
2018/03/12	2	60.60	0	0.00	61.00	2	736	0.27%
2018/03/09	2	61.45	11	63.50	61.00	-9	753	-1.20%
2018/03/08	3	63.63	2	63.40	63.00	1	731	0.14%
2018/03/07	6	65.23	6	65.77	65.80	0	689	0.00%
2018/03/01	10	59.50	0	0.00	59.60	10	609	1.64%
2018/02/23	0	0.00	1	58.00	57.50	-1	635	-0.16%
2018/02/21	1	57.80	0	0.00	58.10	1	705	0.14%
2018/02/12	0	0.00	10	56.80	58.00	-10	718	-1.39%
2018/02/09	0	0.00	1	56.00	56.80	-1	713	-0.14%
2018/02/08	1	57.20	1	57.60	56.80	0	717	0.00%
2018/02/07	1	57.70	0	0.00	58.00	1	713	0.14%
2018/01/16	0	0.00	1	58.70	59.00	-1	1,424	-0.07%
2018/01/11	1	58.20	1	59.10	56.90	0	1,503	0.00%
2018/01/10	1	59.50	0	0.00	58.50	1	1,492	0.07%
2018/01/05	10	60.10	0	0.00	59.50	10	1,512	0.66%
2018/01/04	3	61.07	0	0.00	60.00	3	1,519	0.20%
2018/01/03	0	0.00	1	61.30	61.50	-1	1,524	-0.07%
2018/01/02	3	61.40	0	0.00	61.20	3	1,523	0.20%