宇智 (6470)-永興-台中券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
135張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	56.80	0	0.00	56.80	2	176	1.13%
2024/06/04	8	57.70	0	0.00	57.70	8	217	3.68%
2024/06/03	22	57.95	0	0.00	58.00	22	227	9.66%
2024/04/18	1	55.00	0	0.00	55.60	1	275	0.36%
2024/03/15	2	55.50	0	0.00	55.50	2	274	0.73%
2024/03/11	2	57.70	1	57.90	57.60	1	273	0.37%
2024/03/07	2	61.80	0	0.00	61.80	2	259	0.77%
2024/03/05	0	0.00	10	61.80	63.70	-10	249	-4.01%
2024/02/27	10	60.50	0	0.00	60.60	10	221	4.52%
2024/02/26	1	60.00	0	0.00	61.00	1	219	0.46%
2024/02/16	4	58.90	0	0.00	59.20	4	233	1.71%
2024/02/05	0	0.00	10	60.84	61.00	-10	228	-4.37%
2024/01/24	10	63.27	0	0.00	63.30	10	257	3.89%
2024/01/12	7	62.00	0	0.00	61.60	7	275	2.54%
2024/01/10	0	0.00	10	62.40	62.00	-10	280	-3.56%
2024/01/09	10	62.40	0	0.00	62.40	10	283	3.52%
2023/12/25	10	64.50	0	0.00	64.30	10	306	3.27%
2023/12/22	9	64.04	0	0.00	64.00	9	307	2.93%
2023/12/20	1	64.10	0	0.00	64.10	1	311	0.32%
2023/12/14	5	65.50	0	0.00	65.50	5	324	1.54%
2023/12/11	10	64.70	0	0.00	64.70	10	370	2.70%
2023/12/08	10	67.70	0	0.00	67.70	10	367	2.72%
2023/11/24	0	0.00	10	67.30	67.50	-10	426	-2.34%
2023/11/09	10	63.50	0	0.00	63.50	10	484	2.07%
2023/11/06	5	65.00	0	0.00	65.10	5	539	0.93%
2023/10/25	5	65.00	0	0.00	65.00	5	788	0.63%
2023/10/20	0	0.00	1	63.70	64.00	-1	851	-0.12%
2023/10/13	10	69.00	0	0.00	68.10	10	1,211	0.83%
2023/10/11	1	67.40	0	0.00	67.30	1	1,442	0.07%
2023/10/03	0	0.00	10	70.20	69.70	-10	1,848	-0.54%
2023/09/22	1	70.00	0	0.00	70.30	1	2,928	0.03%
2023/09/21	1	69.90	4	70.20	69.60	-3	3,333	-0.09%
2023/09/20	5	70.90	0	0.00	70.90	5	3,436	0.15%
2023/08/11	10	70.00	0	0.00	69.70	10	4,259	0.23%
2023/08/10	1	70.30	0	0.00	70.00	1	4,272	0.02%
2023/07/25	1	77.80	0	0.00	78.40	1	4,138	0.02%
2023/07/24	0	0.00	10	78.80	78.30	-10	4,138	-0.24%
2023/07/18	10	88.00	0	0.00	88.60	10	4,169	0.24%
2023/07/17	1	88.30	0	0.00	88.80	1	4,108	0.02%
2023/07/14	0	0.00	1	82.60	83.80	-1	4,149	-0.02%
2023/07/13	1	83.40	0	0.00	83.10	1	4,227	0.02%
2023/07/10	1	82.20	1	84.30	81.20	0	3,946	0.00%
2023/07/07	0	0.00	1	84.20	82.20	-1	3,892	-0.03%
2023/07/06	2	87.25	0	0.00	85.80	2	3,817	0.05%
2023/07/04	1	91.80	0	0.00	90.70	1	3,669	0.03%
2023/07/03	1	83.20	28	88.28	88.30	-27	3,430	-0.79%
2023/06/28	0	0.00	2	78.70	78.70	-2	2,588	-0.08%
2023/06/27	0	0.00	2	73.20	71.60	-2	2,491	-0.08%
2023/06/15	2	70.85	3	70.57	70.40	-1	2,306	-0.04%
2023/06/01	5	65.22	5	66.46	68.60	0	2,176	0.00%
2023/05/29	1	65.60	0	0.00	64.60	1	2,092	0.05%
2023/05/23	0	0.00	1	63.40	63.10	-1	2,036	-0.05%
2023/05/19	1	60.30	0	0.00	59.50	1	2,018	0.05%
2023/05/17	1	61.20	0	0.00	61.10	1	2,009	0.05%
2023/05/04	1	66.20	2	65.35	65.70	-1	1,963	-0.05%
2023/05/03	0	0.00	1	65.10	65.30	-1	1,945	-0.05%
2023/05/02	0	0.00	5	66.00	65.60	-5	1,924	-0.26%
2023/04/27	1	62.70	0	0.00	61.80	1	1,852	0.05%
2023/04/24	5	65.10	0	0.00	65.30	5	1,741	0.29%
2023/04/20	1	70.60	0	0.00	70.30	1	1,639	0.06%
2023/04/19	3	72.73	93	72.45	74.10	-90	1,495	-6.02%
2023/04/18	11	68.78	51	69.60	68.70	-40	1,268	-3.15%
2023/04/17	0	0.00	10	67.60	67.30	-10	1,141	-0.88%
2023/04/14	1	66.80	1	66.10	66.00	0	1,123	0.00%
2023/04/07	3	67.97	0	0.00	68.20	3	1,035	0.29%
2023/03/31	152	66.99	4.5	66.86	67.00	147.5	951	15.51%	大買/鉅額交易
2023/03/28	0	0.00	1	63.10	63.00	-1	892	-0.11%
2023/03/27	2	65.30	2	65.05	65.00	0	878	0.00%
2023/03/24	3	65.50	3	65.10	65.10	0	876	0.00%
2023/03/23	3	65.27	3	65.00	65.00	0	869	0.00%
2023/03/22	2	65.25	2	65.40	65.40	0	867	0.00%
2023/03/21	2	64.10	2	65.00	65.00	0	860	0.00%
2023/03/20	0	0.00	1	63.10	63.00	-1	861	-0.12%
2023/03/16	27	63.25	2	61.50	61.90	25	890	2.81%
2023/03/14	2	66.20	2	65.10	65.40	0	880	0.00%
2023/03/10	2	67.10	0	0.00	66.40	2	880	0.23%
2023/03/08	0	0.00	2	64.75	64.70	-2	924	-0.22%
2023/03/07	2	63.75	1	64.80	63.90	1	928	0.11%
2023/03/06	2	64.70	2	65.80	65.80	0	895	0.00%
2023/03/03	1	63.90	1	63.70	63.70	0	871	0.00%
2023/03/01	0	0.00	1	62.70	62.80	-1	854	-0.12%
2023/02/24	3	62.07	3	63.30	63.30	0	847	0.00%
2023/02/23	0	0.00	2	62.20	61.90	-2	831	-0.24%
2023/02/22	2	61.90	0	0.00	62.40	2	831	0.24%
2023/02/21	1	63.90	0	0.00	63.50	1	825	0.12%
2023/02/20	0	0.00	1	64.10	64.10	-1	816	-0.12%
2023/02/16	2	59.70	2	59.80	60.00	0	812	0.00%
2023/02/15	1	58.70	1	58.80	58.80	0	831	0.00%
2023/02/14	1	59.20	1	58.30	58.30	0	845	0.00%
2023/02/13	1	57.50	1	58.70	58.70	0	859	0.00%
2023/02/10	1	60.60	1	59.90	59.90	0	849	0.00%
2023/02/09	1	60.70	1	61.00	61.00	0	846	0.00%
2023/02/08	1	58.70	1	58.80	58.80	0	838	0.00%
2023/02/02	2	58.00	0	0.00	57.80	2	824	0.24%
2023/01/13	3	53.50	0	0.00	53.40	3	823	0.36%
2022/12/30	2	53.20	0	0.00	53.00	2	869	0.23%
2022/12/08	1	64.40	1	64.50	64.30	0	896	0.00%
2022/12/01	0	0.00	6	66.02	66.00	-6	897	-0.67%
2022/11/30	1	61.90	3	63.23	65.00	-2	821	-0.24%
2022/11/29	1	60.80	0	0.00	60.30	1	743	0.13%
2022/11/28	2	57.45	0	0.00	57.80	2	714	0.28%
2022/11/25	1	57.70	3	56.40	55.70	-2	725	-0.28%
2022/11/24	1	57.30	1	57.50	57.40	0	727	0.00%
2022/11/23	2	58.50	2	57.50	57.50	0	740	0.00%
2022/11/22	2	57.70	2	58.30	57.90	0	772	0.00%
2022/11/21	2	58.40	2	58.10	58.10	0	803	0.00%
2022/11/18	3	58.00	0	0.00	57.30	3	828	0.36%
2022/11/17	2	57.70	0	0.00	58.10	2	832	0.24%
2022/11/16	2	57.10	10	57.20	57.40	-8	842	-0.95%
2022/11/15	2	56.90	2	57.60	57.20	0	873	0.00%
2022/11/02	10	49.60	0	0.00	49.80	10	1,253	0.80%
2022/09/23	0	0.00	6	57.70	55.90	-6	3,183	-0.19%
2022/09/02	6	66.70	0	0.00	67.40	6	4,298	0.14%
2022/08/08	7	78.96	3	73.10	73.10	4	5,653	0.07%
2022/08/01	1	73.60	1	73.80	73.00	0	5,688	0.00%
2022/07/28	0	0.00	2	72.00	71.30	-2	5,710	-0.04%
2022/07/20	2	71.00	0	0.00	70.00	2	6,260	0.03%
2022/07/13	0	0.00	2	70.95	67.20	-2	5,998	-0.03%
2022/06/30	1	67.00	0	0.00	64.60	1	5,463	0.02%
2022/06/29	0	0.00	1	68.10	68.70	-1	5,418	-0.02%
2022/06/28	1	70.00	0	0.00	69.00	1	5,380	0.02%
2022/06/24	2	71.75	1	72.20	71.80	1	5,187	0.02%
2022/06/09	1	68.40	6	67.82	70.90	-5	3,895	-0.13%
2022/06/08	0	0.00	1	68.00	67.50	-1	3,724	-0.03%
2022/06/07	3	63.03	2	62.95	66.50	1	3,583	0.03%
2022/05/17	5	63.60	0	0.00	62.20	5	2,406	0.21%
2022/05/16	0	0.00	5	63.50	63.80	-5	2,235	-0.22%
2022/05/10	2	56.55	6	56.95	59.60	-4	1,354	-0.30%
2022/05/09	1	55.10	0	0.00	58.90	1	1,247	0.08%
2022/05/06	3	53.97	0	0.00	53.60	3	1,136	0.26%
2022/05/03	0	0.00	6	61.70	62.50	-6	896	-0.67%
2021/10/15	2	40.60	0	0.00	41.00	2	103	1.93%
2021/04/22	3	56.80	0	0.00	56.10	3	283	1.06%
2021/03/18	0	0.00	1	57.60	57.40	-1	439	-0.23%
2021/03/08	1	56.00	0	0.00	55.50	1	597	0.17%
2021/02/02	0	0.00	10	49.80	50.30	-10	882	-1.13%
2021/01/25	10	51.01	0	0.00	51.10	10	995	1.00%
2021/01/12	0	0.00	2	52.10	51.50	-2	1,028	-0.19%
2020/12/24	1	58.00	0	0.00	58.00	1	1,011	0.10%
2020/12/17	0	0.00	1	61.20	59.80	-1	980	-0.10%
2020/12/16	1	60.70	0	0.00	60.90	1	970	0.10%
2020/12/04	0	0.00	1	59.90	59.60	-1	840	-0.12%
2020/12/03	2	59.25	1	59.40	59.10	1	826	0.12%
2020/11/26	0	0.00	1	58.10	57.40	-1	671	-0.15%
2020/11/25	0	0.00	2	57.40	58.00	-2	657	-0.30%
2020/11/24	2	56.55	0	0.00	56.90	2	629	0.32%
2020/11/12	1	49.20	1	48.80	48.70	0	622	0.00%
2020/11/09	1	52.20	0	0.00	51.00	1	596	0.17%
2020/10/16	0	0.00	10	48.30	48.20	-10	429	-2.33%
2020/10/13	0	0.00	5	47.90	48.00	-5	395	-1.26%
2020/10/12	5	47.10	5	48.15	47.55	0	385	0.00%
2020/09/22	0	0.00	5	44.51	45.00	-5	396	-1.26%
2020/09/09	5	46.90	0	0.00	46.95	5	384	1.30%
2020/09/07	15	47.43	0	0.00	46.50	15	375	4.00%
2020/08/24	2	48.78	0	0.00	49.90	2	266	0.75%
2020/08/21	0	0.00	3	45.08	45.40	-3	232	-1.29%
2020/07/30	3	42.80	0	0.00	43.30	3	203	1.47%
2020/04/28	5	39.33	0	0.00	39.25	5	147	3.39%
2020/01/09	2	46.80	0	0.00	47.00	2	187	1.07%
2019/12/19	0	0.00	1	48.60	48.55	-1	315	-0.32%
2019/12/12	1	48.35	0	0.00	48.35	1	409	0.24%
2019/11/18	0	0.00	2	50.15	49.65	-2	649	-0.31%
2019/11/14	1	49.10	0	0.00	48.90	1	646	0.15%
2019/11/13	1	49.55	0	0.00	49.70	1	643	0.16%
2019/09/16	2	52.60	2	54.60	54.60	0	430	0.00%
2019/09/12	2	52.70	2	55.10	54.40	0	395	0.00%
2019/08/07	0	0.00	1	44.45	44.45	-1	188	-0.53%
2019/08/06	1	44.50	0	0.00	44.90	1	189	0.53%
2019/04/16	2	48.90	7	49.49	50.10	-5	738	-0.68%
2019/04/15	0	0.00	4	49.43	50.00	-4	736	-0.54%
2019/04/12	5	45.49	0	0.00	45.60	5	726	0.69%
2019/04/11	3	45.75	0	0.00	45.80	3	801	0.37%
2019/02/26	0	0.00	1	45.90	44.70	-1	1,412	-0.07%
2019/02/20	1	45.40	0	0.00	45.35	1	1,365	0.07%
2019/01/22	0	0.00	1	45.40	45.40	-1	1,228	-0.08%
2019/01/16	1	46.35	2	46.00	46.35	-1	1,196	-0.08%
2019/01/15	2	45.35	0	0.00	45.75	2	1,176	0.17%
2019/01/10	1	49.10	1	52.50	49.10	0	1,105	0.00%
2019/01/09	0	0.00	1	49.20	49.40	-1	1,050	-0.10%
2019/01/07	2	49.05	0	0.00	48.60	2	989	0.20%
2019/01/04	2	49.20	1	50.30	49.80	1	954	0.10%
2019/01/03	0	0.00	1	51.00	50.20	-1	904	-0.11%
2018/12/19	0	0.00	1	45.30	44.55	-1	481	-0.21%
2018/12/17	1	46.20	0	0.00	46.55	1	468	0.21%
2018/12/07	0	0.00	2	40.10	42.05	-2	239	-0.84%
2018/11/28	0	0.00	1	36.35	36.85	-1	145	-0.69%
2018/11/27	1	33.35	0	0.00	33.50	1	127	0.78%
2018/11/07	0	0.00	1	33.55	34.00	-1	131	-0.76%
2018/11/02	1	33.30	0	0.00	33.25	1	139	0.72%
2018/10/09	0	0.00	1	37.15	37.35	-1	124	-0.80%
2018/10/05	0	0.00	1	37.25	37.10	-1	119	-0.84%
2018/10/04	2	39.28	0	0.00	39.25	2	114	1.75%
2018/09/27	0	0.00	2	38.55	38.70	-2	106	-1.87%
2018/09/26	2	38.40	0	0.00	38.60	2	106	1.89%