捷敏-KY (6525)-永興-台中券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	10	65.60	10	65.60	65.60	0	70	0.00%
2024/01/17	5	65.10	5	65.10	65.10	0	70	0.00%
2023/12/05	0	0.00	1	69.80	70.10	-1	65	-1.53%
2023/10/20	0	0.00	1	64.90	64.90	-1	89	-1.12%
2023/09/26	1	67.80	1	66.80	66.50	0	100	0.00%
2023/09/14	1	67.80	0	0.00	67.80	1	111	0.90%
2023/08/11	0	0.00	1	68.30	67.40	-1	145	-0.69%
2023/06/16	1	79.70	1	79.10	79.10	0	144	0.00%
2023/06/08	1	77.50	0	0.00	77.50	1	139	0.71%
2023/06/07	3	77.70	0	0.00	77.60	3	141	2.11%
2023/06/05	1	78.60	0	0.00	78.90	1	137	0.73%
2023/04/06	2	76.20	0	0.00	76.20	2	143	1.39%
2023/03/29	5	75.90	0	0.00	75.90	5	141	3.54%
2022/07/18	10	81.80	0	0.00	81.90	10	273	3.66%
2022/07/14	5	79.60	0	0.00	79.60	5	258	1.93%
2022/07/08	0	0.00	1	79.30	79.10	-1	257	-0.39%
2022/07/07	1	79.00	0	0.00	79.60	1	253	0.40%
2022/06/22	0	0.00	1	80.40	80.10	-1	305	-0.33%
2022/06/08	1	88.10	2	89.70	89.70	-1	293	-0.34%
2022/04/22	1	82.50	0	0.00	82.40	1	332	0.30%
2022/04/11	1	84.70	0	0.00	84.70	1	359	0.28%
2022/03/23	1	91.70	0	0.00	91.40	1	326	0.31%
2022/03/16	1	85.00	0	0.00	85.60	1	340	0.29%
2022/03/14	1	90.00	0	0.00	88.30	1	341	0.29%
2022/02/10	0	0.00	2	94.00	93.90	-2	659	-0.30%
2022/01/14	1	88.00	1	90.20	90.20	0	993	0.00%
2022/01/04	1	92.90	0	0.00	92.80	1	1,056	0.09%
2022/01/03	0	0.00	2	95.50	94.00	-2	1,071	-0.19%
2021/12/28	1	94.50	1	94.80	94.60	0	1,104	0.00%
2021/12/17	2	89.20	0	0.00	89.20	2	1,169	0.17%
2021/12/16	1	90.00	1	91.30	91.20	0	1,175	0.00%
2021/12/10	0	0.00	5	91.80	91.80	-5	1,214	-0.41%
2021/12/08	1	93.30	0	0.00	93.00	1	1,252	0.08%
2021/11/29	2	93.00	1	93.70	93.00	1	1,585	0.06%
2021/11/26	1	92.00	1	92.80	92.00	0	1,714	0.00%
2021/11/22	1	99.20	0	0.00	99.20	1	2,010	0.05%
2021/11/18	1	102.00	0	0.00	102.00	1	2,185	0.05%
2021/11/17	0	0.00	1	108.50	107.50	-1	2,293	-0.04%
2021/11/16	0	0.00	1	104.00	104.50	-1	2,343	-0.04%
2021/11/12	1	100.00	0	0.00	100.00	1	2,448	0.04%
2021/11/11	1	102.50	0	0.00	103.00	1	2,466	0.04%
2021/11/09	1	102.50	0	0.00	102.00	1	2,572	0.04%
2021/11/08	1	101.00	0	0.00	100.50	1	2,612	0.04%
2021/11/02	5	110.00	7	113.00	110.50	-2	2,669	-0.07%
2021/11/01	1	105.00	2.2	104.07	109.50	-1.2	2,583	-0.05%
2021/10/21	0	0.00	1	97.90	96.70	-1	3,307	-0.03%
2021/10/19	1	96.50	0	0.00	96.40	1	3,538	0.03%
2021/10/13	1	90.60	0	0.00	90.40	1	3,756	0.03%
2021/09/28	2	99.60	0	0.00	99.00	2	3,805	0.05%
2021/09/27	0	0.00	1	103.00	101.50	-1	3,802	-0.03%
2021/09/15	1	99.60	0	0.00	100.50	1	3,763	0.03%
2021/09/01	1	112.50	0	0.00	114.00	1	3,349	0.03%
2021/08/27	0	0.00	1	120.50	117.00	-1	3,034	-0.03%
2021/08/25	1	120.00	0	0.00	116.00	1	2,858	0.03%
2021/08/24	0	0.00	5.1	115.48	117.00	-5.1	2,738	-0.19%
2021/08/18	0	0.00	1	105.50	106.00	-1	2,349	-0.04%
2021/08/09	5	115.00	0	0.00	115.50	5	1,958	0.26%
2021/07/29	0	0.00	1.1	121.45	121.50	-1.1	1,460	-0.08%
2021/07/27	1.1	114.55	1	120.00	122.50	0.1	1,225	0.01%
2021/07/23	0	0.00	2	111.00	111.50	-2	1,002	-0.20%
2021/07/21	2	97.40	9	96.81	97.40	-7	692	-1.01%
2021/07/19	1	92.10	0	0.00	91.50	1	561	0.18%
2021/07/15	0	0.00	2	86.70	88.00	-2	459	-0.44%
2021/07/13	1	83.00	0	0.00	84.00	1	421	0.24%
2021/07/12	0	0.00	3	85.73	85.70	-3	405	-0.74%
2021/06/11	2	78.80	0	0.00	79.10	2	717	0.28%
2021/06/02	2	76.60	0	0.00	76.60	2	865	0.23%
2021/06/01	2	78.50	0	0.00	78.50	2	867	0.23%
2021/05/25	0	0.00	2	76.30	76.00	-2	1,024	-0.20%
2021/05/19	0	0.00	2	72.85	73.30	-2	1,351	-0.15%
2021/05/17	1	68.50	0	0.00	69.50	1	1,439	0.07%
2021/05/03	0	0.00	1	78.60	78.20	-1	1,609	-0.06%
2021/04/29	0	0.00	2	80.40	80.20	-2	1,607	-0.12%
2021/04/26	1	82.20	2	81.80	82.50	-1	1,647	-0.06%
2021/04/23	0	0.00	3	80.60	81.50	-3	1,652	-0.18%
2021/04/15	1	81.30	0	0.00	81.40	1	1,785	0.06%
2021/04/12	5	84.70	1	84.00	82.60	4	1,789	0.22%
2021/04/09	2	87.10	0	0.00	87.00	2	1,784	0.11%
2021/04/07	0	0.00	3	88.30	88.10	-3	1,779	-0.17%
2021/04/06	0	0.00	3	87.90	86.50	-3	1,745	-0.17%
2021/04/01	6	86.50	0	0.00	85.70	6	1,734	0.35%
2021/03/30	7	87.59	3	88.30	87.10	4	1,732	0.23%
2021/03/29	1	87.40	1	88.50	88.80	0	1,708	0.00%
2021/03/18	3	85.60	0	0.00	86.40	3	1,618	0.19%
2021/03/17	0	0.00	3	85.10	85.00	-3	1,611	-0.19%
2021/03/12	3	82.50	2	81.80	82.50	1	1,607	0.06%
2021/03/11	0	0.00	5	81.38	81.50	-5	1,593	-0.31%
2021/03/10	5	79.80	0	0.00	79.40	5	1,575	0.32%
2021/03/09	2	79.50	0	0.00	79.20	2	1,557	0.13%
2021/03/02	1	79.30	0	0.00	77.70	1	1,496	0.07%
2021/02/26	0	0.00	1	81.50	79.30	-1	1,477	-0.07%
2021/02/24	0	0.00	11	86.51	87.60	-11	1,361	-0.81%
2021/02/22	11	82.91	0	0.00	82.00	11	1,179	0.93%
2021/02/19	0	0.00	23	82.62	82.30	-23	1,132	-2.03%
2021/01/27	10	74.50	0	0.00	74.40	10	850	1.18%
2021/01/26	0	0.00	4	74.55	73.40	-4	801	-0.50%
2021/01/21	0	0.00	1	69.70	68.50	-1	677	-0.15%
2021/01/20	1	68.10	0	0.00	67.90	1	661	0.15%
2021/01/15	2	69.60	3	69.53	68.20	-1	618	-0.16%
2021/01/14	0	0.00	11	70.45	70.50	-11	588	-1.87%
2021/01/12	0	0.00	1	70.40	67.50	-1	555	-0.18%
2021/01/11	2	67.45	0	0.00	67.40	2	497	0.40%
2021/01/08	1	68.10	2	70.40	67.50	-1	490	-0.20%
2021/01/07	0	0.00	1	68.20	68.10	-1	446	-0.22%
2021/01/05	0	0.00	2	68.10	67.80	-2	419	-0.48%
2020/12/29	1	65.10	0	0.00	64.90	1	355	0.28%
2020/12/11	0	0.00	6	65.00	65.50	-6	220	-2.72%
2020/12/08	0	0.00	1.1	64.53	64.90	-1.1	155	-0.71%
2020/09/28	0	0.00	1.2	56.07	55.90	-1.2	172	-0.70%
2020/08/24	0	0.00	1	57.60	57.50	-1	309	-0.32%
2020/07/01	1	61.20	0	0.00	61.20	1	345	0.29%
2020/06/23	1	64.60	0	0.00	64.90	1	337	0.30%
2020/06/19	1	64.10	0	0.00	63.80	1	337	0.30%
2020/06/15	0	0.00	0.2	62.50	62.50	-0.2	338	-0.06%
2020/06/09	10	64.00	0	0.00	63.90	10	318	3.14%
2020/06/08	0	0.00	6	63.07	62.90	-6	317	-1.89%
2020/04/07	0	0.00	4	52.55	53.30	-4	287	-1.39%
2020/03/19	4	44.13	0	0.00	41.95	4	273	1.46%
2020/02/24	0	0.00	2	59.60	59.70	-2	226	-0.88%
2020/02/20	4	61.75	0	0.00	60.90	4	222	1.80%
2020/02/13	0	0.00	10	60.20	59.40	-10	227	-4.39%
2020/02/05	1	58.80	0	0.00	59.20	1	248	0.40%
2020/02/04	0	0.00	2	59.20	59.10	-2	245	-0.81%
2020/01/20	2	67.90	2	67.90	67.80	0	229	0.00%
2020/01/17	0	0.00	1	67.40	67.30	-1	231	-0.43%
2020/01/14	1	67.50	0	0.00	67.50	1	240	0.42%
2020/01/10	6	66.18	0	0.00	66.40	6	252	2.38%
2020/01/08	0	0.00	2	65.80	65.70	-2	269	-0.74%
2019/12/31	2	67.90	0	0.00	67.50	2	296	0.67%
2019/12/30	4	68.43	3	69.10	68.40	1	316	0.32%
2019/12/27	10	66.96	0	0.00	67.60	10	340	2.93%
2019/12/26	12	67.03	0	0.00	66.80	12	341	3.51%
2019/12/24	6	66.18	0	0.00	66.20	6	346	1.73%
2019/12/17	2	66.70	1	66.80	66.90	1	358	0.28%
2019/11/14	3	65.43	0	0.00	65.30	3	434	0.69%
2019/11/11	1	67.00	0	0.00	66.00	1	428	0.23%
2019/11/07	1	68.80	0	0.00	69.00	1	419	0.24%
2019/10/30	1	70.90	0	0.00	71.00	1	407	0.25%
2019/10/23	0	0.00	2	71.30	72.00	-2	402	-0.50%
2019/10/22	2	71.60	0	0.00	71.50	2	398	0.50%
2019/10/18	0	0.00	1	73.30	72.90	-1	389	-0.26%
2019/10/17	0	0.00	2	71.90	71.70	-2	376	-0.53%
2019/10/16	1	70.90	0	0.00	71.10	1	370	0.27%
2019/10/15	0	0.00	1	71.70	71.80	-1	361	-0.28%
2019/10/08	0	0.00	1	70.40	70.00	-1	350	-0.29%
2019/10/04	2	70.90	0	0.00	71.50	2	346	0.58%
2019/10/03	2	70.60	1	70.70	70.50	1	356	0.28%
2019/09/17	1	68.50	0	0.00	68.00	1	344	0.29%
2019/09/06	0	0.00	2	66.50	68.00	-2	303	-0.66%
2019/09/05	0	0.00	4	65.50	65.40	-4	281	-1.42%
2019/09/02	2	64.90	0	0.00	65.40	2	278	0.72%
2019/07/30	2	65.20	0	0.00	63.80	2	265	0.75%
2019/07/26	2	65.00	0	0.00	65.00	2	266	0.75%
2019/07/12	0.1	64.50	0	0.00	63.50	0.1	282	0.04%
2019/07/10	1	63.50	0	0.00	63.80	1	281	0.36%
2019/07/04	0	0.00	5	73.70	73.50	-5	232	-2.15%
2019/06/18	1	67.80	0	0.00	67.80	1	344	0.29%
2019/05/06	0	0.00	1	71.80	71.50	-1	456	-0.22%
2019/04/26	0	0.00	5	73.04	72.80	-5	472	-1.06%
2019/04/24	1	73.50	0	0.00	73.40	1	473	0.21%
2019/04/19	1	73.20	0	0.00	73.30	1	483	0.21%
2019/04/15	5	74.08	0	0.00	74.00	5	478	1.04%
2019/04/11	1	74.60	0	0.00	74.60	1	487	0.21%
2019/04/10	2	75.60	0	0.00	75.90	2	486	0.41%
2019/03/25	6	72.60	0	0.00	72.60	6	509	1.18%
2019/03/22	3	75.03	1	73.90	73.90	2	515	0.39%
2019/03/20	0	0.00	5	72.10	72.00	-5	466	-1.07%
2019/03/07	2	71.70	0	0.00	70.80	2	631	0.32%
2019/03/05	1	70.70	0	0.00	70.30	1	646	0.15%
2019/02/25	3	72.30	0.2	72.50	72.60	2.8	710	0.39%
2019/02/21	1	72.30	3	72.90	72.60	-2	758	-0.26%
2019/02/20	5	73.50	1	72.80	73.10	4	759	0.53%
2019/02/19	2	72.00	0	0.00	71.60	2	759	0.26%
2019/01/29	1	68.50	0	0.00	68.60	1	902	0.11%
2019/01/22	0	0.00	1	70.30	70.30	-1	893	-0.11%
2019/01/14	0	0.00	1	68.30	67.30	-1	888	-0.11%
2019/01/09	1	71.10	0	0.00	70.50	1	885	0.11%
2018/12/28	1	70.70	0	0.00	70.90	1	899	0.11%
2018/12/26	1	70.50	0	0.00	69.60	1	894	0.11%
2018/12/25	0	0.00	1	71.40	71.00	-1	890	-0.11%
2018/12/21	0	0.00	3.1	71.57	72.80	-3.1	881	-0.35%
2018/12/20	1	69.70	0	0.00	70.50	1	875	0.11%
2018/12/19	2	72.65	0	0.00	72.60	2	868	0.23%
2018/12/18	0	0.00	3	72.93	72.00	-3	869	-0.35%
2018/12/17	1	75.50	0	0.00	74.20	1	856	0.12%
2018/12/13	1	75.80	0	0.00	76.00	1	842	0.12%
2018/12/12	2	76.30	3	76.43	75.80	-1	822	-0.12%
2018/12/07	0	0.00	1	72.50	72.70	-1	765	-0.13%
2018/12/05	1	74.30	0	0.00	74.40	1	735	0.14%
2018/11/29	1	71.20	1	71.10	70.10	0	682	0.00%
2018/11/27	1	71.40	1	69.30	70.30	0	665	0.00%
2018/11/22	1	69.10	0	0.00	67.00	1	628	0.16%
2018/11/20	1	69.10	0	0.00	68.80	1	598	0.17%
2018/11/01	0	0.00	1	54.10	53.80	-1	430	-0.23%
2018/10/25	1	51.60	0	0.00	51.60	1	462	0.22%
2018/10/09	2	59.40	0	0.00	59.30	2	633	0.32%
2018/10/04	0	0.00	1	63.80	63.20	-1	674	-0.15%
2018/09/27	1	64.80	0	0.00	63.80	1	729	0.14%
2018/09/21	2	62.30	0	0.00	63.30	2	735	0.27%
2018/09/20	0	0.00	1	62.30	62.00	-1	739	-0.14%
2018/09/19	3	63.33	0	0.00	63.10	3	741	0.40%
2018/09/18	1	64.40	0	0.00	63.20	1	743	0.13%
2018/09/17	2	65.35	0	0.00	65.20	2	745	0.27%
2018/09/12	0	0.00	1	65.40	64.30	-1	763	-0.13%
2018/09/11	1	64.80	0	0.00	65.10	1	774	0.13%
2018/09/10	1	64.80	0	0.00	64.70	1	793	0.13%
2018/09/07	3	69.87	1	67.30	67.70	2	796	0.25%
2018/09/06	2	71.60	0	0.00	71.60	2	807	0.25%
2018/09/04	1	73.00	0	0.00	73.10	1	881	0.11%
2018/09/03	0	0.00	1	72.80	73.10	-1	988	-0.10%
2018/08/30	1	74.50	0	0.00	74.40	1	1,103	0.09%
2018/08/29	1	75.00	0	0.00	75.00	1	1,125	0.09%
2018/08/28	1	73.80	1	74.20	73.80	0	1,136	0.00%
2018/08/27	1	73.40	0	0.00	73.80	1	1,212	0.08%
2018/08/24	0.6	71.40	0	0.00	71.40	0.6	1,245	0.05%
2018/08/22	2	75.00	0	0.00	74.20	2	1,421	0.14%
2018/08/21	1	75.00	0	0.00	75.00	1	1,518	0.07%
2018/07/30	0	0.00	1	82.20	82.40	-1	1,736	-0.06%
2018/07/27	0	0.00	1	83.40	83.70	-1	1,729	-0.06%
2018/07/24	2	82.00	0	0.00	82.00	2	1,705	0.12%
2018/07/19	1	82.10	0	0.00	82.10	1	1,681	0.06%
2018/07/16	1	89.20	0	0.00	89.70	1	1,707	0.06%
2018/07/11	0	0.00	1	88.20	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	1	86.60	87.20	-1	1,717	-0.06%
2018/07/05	0	0.00	2	83.25	81.10	-2	1,728	-0.12%
2018/07/02	1	86.20	0	0.00	85.20	1	1,763	0.06%
2018/06/25	4	85.40	0	0.00	85.00	4	1,901	0.21%
2018/06/12	1	88.40	1	91.30	88.40	0	1,818	0.00%
2018/06/11	1	92.60	1	91.90	91.00	0	1,773	0.00%
2018/06/08	1	89.20	1	89.00	88.70	0	1,686	0.00%
2018/06/07	1	91.10	0	0.00	90.50	1	1,631	0.06%
2018/05/31	0	0.00	2	90.60	86.00	-2	1,453	-0.14%
2018/05/29	2	86.50	1	85.50	85.60	1	1,275	0.08%
2018/05/28	0	0.00	1	81.00	82.40	-1	1,178	-0.08%
2018/05/24	0	0.00	1	79.20	78.50	-1	1,143	-0.09%
2018/05/16	1	78.30	1	78.10	77.80	0	1,088	0.00%
2018/05/15	1	78.30	0	0.00	77.50	1	1,101	0.09%
2018/05/11	3	79.20	0	0.00	78.90	3	1,126	0.27%
2018/04/30	0	0.00	2	83.15	83.30	-2	1,121	-0.18%
2018/04/27	1	83.70	0	0.00	83.90	1	1,221	0.08%
2018/04/24	1	82.90	0	0.00	83.70	1	1,247	0.08%
2018/04/20	0	0.00	3	91.53	88.00	-3	1,243	-0.24%
2018/04/19	1	90.00	3	89.53	90.00	-2	1,189	-0.17%
2018/04/17	1	85.10	1	85.10	85.00	0	1,171	0.00%
2018/04/13	0	0.00	1	88.20	86.80	-1	1,211	-0.08%
2018/04/09	1	87.50	0	0.00	87.40	1	1,373	0.07%
2018/04/03	1	87.90	0	0.00	87.40	1	1,500	0.07%
2018/04/02	4	88.70	0	0.00	88.20	4	1,521	0.26%
2018/02/26	0	0.00	1	78.00	78.00	-1	1,979	-0.05%
2018/02/12	1	72.50	0	0.00	71.40	1	2,099	0.05%
2018/02/06	1	75.00	0	0.00	73.00	1	2,569	0.04%
2018/01/30	1	85.10	0	0.00	84.80	1	2,814	0.04%
2018/01/23	0	0.00	1	89.10	88.30	-1	3,354	-0.03%
2018/01/12	1	86.70	0	0.00	87.00	1	3,655	0.03%
2018/01/11	0	0.00	1	87.20	86.30	-1	3,644	-0.03%
2018/01/08	1	93.80	0	0.00	90.00	1	3,589	0.03%
2018/01/05	1	93.40	1	93.40	93.00	0	3,554	0.00%
2018/01/03	1	98.40	0	0.00	94.20	1	3,480	0.03%
2018/01/02	0	0.00	1	94.10	95.40	-1	3,396	-0.03%