瑞耘 (6532)-永興-台中券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.9
漲幅
+1.35%
成交量
156張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	6	66.50	66.70	-6	903	-0.66%
2024/05/21	6	65.40	0	0.00	66.00	6	919	0.65%
2024/04/16	4	67.50	0	0.00	66.40	4	987	0.40%
2024/04/08	6	74.00	0	0.00	72.40	6	957	0.63%
2024/04/03	3	77.10	0	0.00	75.60	3	941	0.32%
2024/04/02	0	0.00	9	77.13	79.40	-9	909	-0.99%
2024/04/01	0	0.00	3	72.60	72.20	-3	859	-0.35%
2024/03/26	3	70.70	0	0.00	70.70	3	849	0.35%
2024/03/22	3	71.80	3	73.00	73.00	0	843	0.00%
2024/03/13	6	73.80	9	76.00	73.20	-3	809	-0.37%
2024/03/12	6	74.00	0	0.00	73.80	6	798	0.75%
2024/03/08	3	73.70	0	0.00	71.60	3	787	0.38%
2024/03/05	6	79.00	0	0.00	78.60	6	727	0.82%
2024/03/01	3	82.20	1	80.50	81.20	2	693	0.29%
2024/02/29	3	79.80	0	0.00	84.00	3	662	0.45%
2024/02/27	4	82.70	3	83.33	82.00	1	624	0.16%
2024/02/26	4	79.75	7	82.80	82.80	-3	437	-0.69%
2024/02/23	1	73.70	1	75.30	75.30	0	348	0.00%
2024/02/20	6	66.70	6	67.70	68.20	0	271	0.00%
2024/02/16	0	0.00	8	65.35	67.40	-8	240	-3.33%
2023/12/19	4	60.70	0	0.00	60.70	4	281	1.42%
2023/11/29	4	67.70	0	0.00	67.70	4	280	1.43%
2023/11/24	0	0.00	4	68.30	67.60	-4	270	-1.48%
2023/11/22	7	67.10	3	68.10	67.20	4	262	1.52%
2023/10/25	0	0.00	1	62.10	61.90	-1	439	-0.23%
2023/10/05	0	0.00	10	60.50	60.60	-10	471	-2.12%
2023/09/13	4	58.30	4	58.80	58.80	0	685	0.00%
2023/09/01	10	57.20	0	0.00	57.30	10	1,413	0.71%
2023/08/31	0	0.00	4	56.80	56.90	-4	1,457	-0.27%
2023/08/28	2	55.50	0	0.00	54.80	2	1,462	0.14%
2023/08/24	2	55.80	0	0.00	56.30	2	1,460	0.14%
2023/07/31	2	65.50	1	64.50	64.50	1	1,424	0.07%
2023/07/28	0	0.00	4	59.30	64.40	-4	1,330	-0.30%
2023/07/25	4	58.30	0	0.00	58.60	4	1,282	0.31%
2023/07/06	0	0.00	5	58.30	58.20	-5	1,407	-0.36%
2023/07/03	5	63.20	0	0.00	65.00	5	1,324	0.38%
2023/06/16	1	66.50	0	0.00	66.00	1	1,209	0.08%
2023/06/14	1	68.90	1	68.50	69.30	0	1,117	0.00%
2023/06/13	0	0.00	2	70.45	70.70	-2	1,028	-0.19%
2023/06/09	3	67.07	1	65.40	65.80	2	828	0.24%
2023/06/08	0	0.00	5	66.20	66.20	-5	638	-0.78%
2023/06/06	0	0.00	4	57.90	57.50	-4	504	-0.79%
2023/06/02	4	53.80	0	0.00	53.60	4	472	0.85%
2023/05/10	0	0.00	1	52.40	52.40	-1	494	-0.20%
2023/05/08	0	0.00	1	54.00	53.80	-1	487	-0.21%
2023/05/03	1	59.10	0	0.00	59.60	1	457	0.22%
2023/04/12	1	58.30	0	0.00	58.80	1	358	0.28%
2023/04/11	0	0.00	6	56.30	57.90	-6	302	-1.98%
2023/03/10	6	54.50	0	0.00	52.70	6	463	1.30%
2023/03/06	0	0.00	5	56.80	57.00	-5	460	-1.09%
2023/02/22	2	55.40	0	0.00	55.40	2	535	0.37%
2023/02/20	3	55.93	0	0.00	56.60	3	578	0.52%
2023/01/30	0	0.00	6	55.00	55.00	-6	1,042	-0.58%
2022/12/08	6	53.90	0	0.00	53.90	6	1,315	0.46%
2022/12/05	0	0.00	1	63.10	63.90	-1	1,313	-0.08%
2022/11/24	0	0.00	6	61.30	61.90	-6	1,435	-0.42%
2022/11/18	6	60.10	0	0.00	59.60	6	1,379	0.43%
2022/11/17	0	0.00	1	61.70	61.00	-1	1,353	-0.07%
2022/11/16	7	60.94	6	62.50	60.70	1	1,335	0.07%
2022/11/15	6	61.10	6	61.90	62.80	0	1,298	0.00%
2022/11/14	6	61.00	6	62.50	62.80	0	1,201	0.00%
2022/11/11	0	0.00	12	62.98	63.70	-12	1,132	-1.06%
2022/11/10	9	59.27	0	0.00	59.60	9	1,055	0.85%
2022/11/09	0	0.00	11	60.25	60.30	-11	938	-1.17%
2022/11/07	0	0.00	1	55.30	53.70	-1	859	-0.12%
2022/09/01	1	48.50	0	0.00	48.55	1	79	1.25%
2022/01/17	0	0.00	1	50.20	50.20	-1	545	-0.18%
2022/01/06	0	0.00	5	53.50	53.00	-5	494	-1.01%
2022/01/05	5	55.00	0	0.00	55.00	5	464	1.08%
2022/01/04	2	61.10	2	57.80	58.70	0	440	0.00%
2021/12/30	0	0.00	10	55.00	56.50	-10	301	-3.32%
2021/12/16	10	50.50	0	0.00	49.90	10	227	4.40%
2021/05/28	1	42.90	0	0.00	43.00	1	352	0.28%
2021/04/16	2	57.00	0	0.00	57.50	2	633	0.32%
2021/04/09	4	55.50	0	0.00	54.80	4	596	0.67%
2021/02/24	1	54.50	0	0.00	54.40	1	774	0.13%
2021/02/19	0	0.00	6	54.80	55.30	-6	791	-0.76%
2021/02/01	6	53.80	0	0.00	53.50	6	990	0.61%
2021/01/27	0	0.00	6	56.80	57.30	-6	988	-0.61%
2021/01/26	6	56.00	0	0.00	55.70	6	987	0.61%
2021/01/22	0	0.00	2	60.00	59.00	-2	971	-0.21%
2021/01/21	2	60.80	0	0.00	59.20	2	959	0.21%
2021/01/20	6	62.00	6	64.00	60.00	0	945	0.00%
2021/01/19	6	63.00	0	0.00	62.00	6	919	0.65%
2021/01/15	0	0.00	4	59.60	61.10	-4	821	-0.49%
2021/01/12	4	58.50	0	0.00	57.00	4	706	0.57%
2021/01/11	4	57.15	4	58.15	58.50	0	702	0.00%
2021/01/08	1	57.20	1	58.20	56.40	0	697	0.00%
2021/01/06	4	57.30	8	58.55	57.90	-4	699	-0.57%
2021/01/05	6	57.25	0	0.00	57.30	6	685	0.87%
2020/12/21	0	0.00	1	53.90	53.60	-1	714	-0.14%
2020/12/09	3	59.60	0	0.00	59.60	3	686	0.44%
2020/12/08	1	60.20	0	0.00	61.00	1	679	0.15%
2020/12/07	4	59.00	12	60.83	63.20	-8	646	-1.24%
2020/11/30	4	59.00	0	0.00	58.70	4	597	0.67%
2020/11/06	0	0.00	1	46.60	47.00	-1	425	-0.23%
2020/09/24	3	56.80	0	0.00	55.40	3	1,013	0.30%
2020/09/22	2	58.50	0	0.00	58.20	2	1,152	0.17%
2020/09/15	4	61.50	4	62.50	61.80	0	1,367	0.00%
2020/09/14	4	61.50	0	0.00	61.20	4	1,404	0.28%
2020/09/11	2	58.20	0	0.00	58.80	2	1,436	0.14%
2020/08/07	0	0.00	0.1	69.20	68.90	-0.1	2,872	0.00%
2020/07/16	0	0.00	1	75.60	76.50	-1	3,542	-0.03%
2020/07/09	5	83.14	0	0.00	81.10	5	3,523	0.14%
2020/07/03	0	0.00	1	83.30	81.30	-1	3,396	-0.03%
2020/07/02	1	83.50	0	0.00	84.10	1	3,303	0.03%
2020/06/15	3	74.53	3	72.90	71.40	0	2,776	0.00%
2020/06/05	50	83.00	50	78.61	81.10	0	2,591	0.00%
2020/06/04	50	80.08	50	80.49	78.50	0	2,518	0.00%
2020/06/03	30	80.00	31	80.41	80.00	-1	2,495	-0.04%
2020/06/02	1	78.40	0	0.00	80.40	1	2,455	0.04%
2020/05/28	1	78.40	1	79.80	79.00	0	2,198	0.00%
2020/05/22	0.1	73.50	0	0.00	72.30	0.1	1,985	0.01%
2020/05/19	1	65.50	0	0.00	64.90	1	1,916	0.05%
2020/05/04	0	0.00	2	47.70	47.20	-2	1,481	-0.14%
2020/04/30	0	0.00	5	46.15	46.30	-5	1,454	-0.34%
2020/04/28	2	45.50	0	0.00	46.00	2	1,426	0.14%
2020/04/27	3	41.07	3	43.03	43.45	0	1,397	0.00%
2020/04/24	0	0.00	7	40.50	40.15	-7	1,489	-0.47%
2020/04/23	3	39.85	3	40.35	40.55	0	1,514	0.00%
2020/04/22	3	38.85	0	0.00	39.40	3	1,508	0.20%
2020/04/20	0	0.00	2	39.25	39.15	-2	1,493	-0.13%
2020/04/16	2	39.35	0	0.00	38.65	2	1,480	0.14%
2020/03/25	2	31.10	0	0.00	31.50	2	1,416	0.14%
2020/03/23	2	27.00	0	0.00	27.50	2	1,394	0.14%
2020/03/05	0	0.00	6	45.28	45.65	-6	1,292	-0.46%
2020/02/26	6	42.95	3	43.15	42.90	3	1,200	0.25%
2020/02/21	0	0.00	3	43.80	44.00	-3	1,152	-0.26%
2020/02/20	11	44.44	0	0.00	44.50	11	1,136	0.97%
2020/02/18	10	44.90	0	0.00	43.65	10	1,070	0.93%
2020/02/17	3	44.55	3	45.20	44.90	0	1,027	0.00%
2020/02/12	3	43.35	3	43.55	42.95	0	928	0.00%
2020/02/05	0	0.00	3	38.00	38.15	-3	716	-0.42%
2020/02/04	3	36.90	0	0.00	36.80	3	684	0.44%
2020/01/15	0	0.00	10	39.23	38.60	-10	487	-2.05%
2020/01/13	13	38.27	3	38.45	38.00	10	463	2.16%
2019/12/13	0	0.00	12	35.39	35.00	-12	298	-4.02%
2019/12/12	15	34.11	3	34.45	33.85	12	224	5.34%
2019/11/28	0	0.00	10	34.80	34.05	-10	188	-5.30%
2019/11/22	10	33.90	3	33.65	33.65	7	169	4.14%
2019/11/18	3	33.05	0	0.00	33.40	3	159	1.88%
2019/10/18	0	0.00	5	32.40	32.20	-5	94	-5.28%
2019/07/18	0	0.00	5	28.21	28.10	-5	65	-7.67%
2019/07/05	5	28.15	0	0.00	28.15	5	72	6.89%
2019/04/16	5	32.20	0	0.00	32.25	5	233	2.15%
2019/02/18	5	34.80	5	34.40	34.20	0	148	0.00%
2019/01/11	5	30.75	5	30.10	30.30	0	131	0.00%
2018/08/29	0	0.00	2	37.05	37.10	-2	746	-0.27%
2018/08/28	0	0.00	3	35.55	35.95	-3	754	-0.40%
2018/08/27	1	35.30	0	0.00	35.60	1	778	0.13%
2018/08/24	2	35.15	0	0.00	35.10	2	783	0.26%
2018/08/23	2	36.33	0	0.00	36.00	2	793	0.25%
2018/08/13	0	0.00	3	36.00	35.60	-3	1,022	-0.29%
2018/08/09	3	37.05	0	0.00	38.30	3	1,050	0.29%
2018/08/03	0	0.00	5	35.00	35.00	-5	1,059	-0.47%
2018/07/16	10	33.78	5	34.05	33.80	5	1,174	0.43%
2018/06/12	0	0.00	5	40.30	41.55	-5	1,205	-0.41%
2018/06/08	5	38.00	0	0.00	38.00	5	1,100	0.45%
2018/05/28	1	38.70	1	38.85	38.05	0	1,361	0.00%
2018/05/08	0	0.00	2	35.00	35.25	-2	1,071	-0.19%
2018/05/04	0	0.00	1	34.00	34.05	-1	1,044	-0.10%
2018/04/26	2	32.28	0	0.00	32.20	2	1,028	0.19%
2018/04/17	0	0.00	10	34.30	34.25	-10	950	-1.05%
2018/04/12	1	38.00	0	0.00	36.90	1	911	0.11%
2018/04/11	10	34.30	0	0.00	37.00	10	847	1.18%
2018/04/10	0	0.00	10	33.65	33.65	-10	811	-1.23%
2018/04/09	0	0.00	2	34.03	34.15	-2	763	-0.26%
2018/03/20	1	31.70	0	0.00	31.45	1	656	0.15%
2018/03/19	0	0.00	10	32.50	32.45	-10	649	-1.54%
2018/03/13	1	33.00	0	0.00	32.80	1	648	0.15%
2018/03/06	20	31.40	4	31.33	31.30	16	456	3.51%