台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    768
  • 產業
    上櫃 生技醫療類股
  • 713人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00152.7052.40-11,586-0.06%
2024/03/11256.2000.0055.2021,7330.12%
2024/03/04160.0000.0060.0011,8130.06%
2024/02/1900.00162.6062.90-11,888-0.05%
2024/02/1600.00262.2062.50-21,890-0.11%
2024/02/054365.27565.0065.30381,8702.03%
2024/01/26261.0000.0060.9021,8250.11%
2024/01/23263.5000.0063.3021,8070.11%
2024/01/151070.15170.2068.6091,7500.51%
2024/01/12165.601567.9368.00-141,705-0.82%
2024/01/111065.2300.0065.30101,6830.59%
2023/12/2200.00169.8069.40-11,926-0.05%
2023/12/2100.00169.9069.40-11,938-0.05%
2023/12/18170.4000.0069.3011,9460.05%
2023/12/14270.2000.0069.7021,9530.10%
2023/12/12170.6000.0070.6011,9710.05%
2023/12/11273.0000.0071.1021,9810.10%
2023/12/0400.00675.1374.80-61,996-0.30%
2023/11/28070.4000.0070.7002,7050.00%
2023/11/15569.5000.0069.1053,0000.17%
2023/11/1300.00370.0069.60-33,025-0.10%
2023/11/10571.0000.0070.7053,0390.16%
2023/10/0300.00175.2074.00-13,151-0.03%
2023/09/1300.00373.5073.90-33,015-0.10%
2023/09/11374.10374.6072.0002,9480.00%
2023/09/08373.3000.0073.4032,8830.10%
2023/09/07272.8000.0072.7022,8630.07%
2023/09/06173.4000.0072.5012,8440.04%
2023/09/05470.131070.3072.70-62,784-0.22%
2023/09/04373.47173.5072.7022,6400.08%
2023/09/01978.73377.6077.6062,4950.24%
2023/08/31576.24376.3076.3022,0290.10%
2023/08/25360.90261.1060.9011,7380.06%
2023/08/2100.00263.7063.00-21,769-0.11%
2023/08/1600.00163.5063.50-11,798-0.06%
2023/08/1500.00163.2063.40-11,778-0.06%
2023/08/14165.00662.2562.70-51,747-0.29%
2023/08/1100.001062.2162.50-101,653-0.60%
2023/08/10258.0500.0057.9021,5660.13%
2023/08/0800.00259.8559.10-21,592-0.13%
2023/08/07259.3000.0059.0021,6110.12%
2023/08/01157.30157.2057.0001,6380.00%
2023/07/31158.1000.0057.0011,6600.06%
2023/07/27159.0000.0058.8011,6820.06%
2023/07/25260.2500.0060.2021,6920.12%
2023/07/2000.00161.4061.70-11,745-0.06%
2023/07/1900.00161.8060.90-11,827-0.05%
2023/07/13158.3000.0057.5012,1080.05%
2023/07/07160.1000.0060.8012,9940.03%
2023/07/04261.1000.0060.7023,0610.07%
2023/06/3000.00163.3061.60-13,072-0.03%
2023/06/26160.1000.0060.0013,0650.03%
2023/06/1900.00562.3061.00-53,094-0.16%
2023/06/16561.5000.0061.5053,1000.16%
2023/06/12160.7000.0060.3013,1570.03%
2023/05/1800.00159.7059.20-13,913-0.03%
2023/05/16158.2000.0058.6013,9520.03%
2023/05/12159.10260.1060.00-14,033-0.02%
2023/04/27166.6000.0065.7014,0410.02%
2023/04/2600.00166.3066.50-14,036-0.02%
2023/04/21266.6000.0065.7023,9130.05%
2023/04/20367.8000.0068.5033,8800.08%
2023/04/191168.7900.0069.40113,8020.29%
2023/04/18168.502568.6667.50-243,811-0.63%
2023/04/17669.17171.4069.9053,7460.13%
2023/04/142266.27567.9269.30173,2830.52%
2023/04/13163.00763.0063.00-63,004-0.20%
2023/04/11156.8000.0056.9013,1520.03%
2023/04/0600.00358.6058.50-33,158-0.09%
2023/03/29157.1000.0057.2013,2400.03%
2023/03/28157.7000.0056.8013,2830.03%
2023/03/2200.00157.9057.90-13,292-0.03%
2023/03/16557.2200.0056.4053,3470.15%
2023/03/1500.00258.8059.50-23,367-0.06%
2023/03/14156.9000.0057.2013,4530.03%
2023/03/10161.90762.0660.40-63,440-0.17%
2023/03/0900.001460.5362.10-143,367-0.42%
2023/03/081156.6500.0056.50113,2870.33%
2023/03/03356.7300.0056.4033,4800.09%
2023/03/01258.5000.0057.2023,4270.06%
2023/02/24162.4000.0061.7013,3840.03%
2023/02/23161.7000.0063.0013,4160.03%
2023/02/2100.001.563.0363.00-1.53,599-0.04%
2023/02/20562.9000.0063.3053,6680.14%
2023/02/17264.8000.0063.8023,6530.05%
2023/02/10771.9600.0071.5073,8290.18%
2023/02/0600.00773.5073.60-74,038-0.17%
2023/02/02774.9600.0075.0074,1140.17%
2023/01/3100.00573.3073.40-54,232-0.12%
2023/01/0500.00173.1073.50-14,804-0.02%
2022/12/30463.73366.1069.5014,9210.02%
2022/12/29167.3000.0068.0014,7950.02%
2022/12/2700.00172.0073.00-14,830-0.02%
2022/12/23170.1000.0071.1014,8760.02%
2022/12/2000.00172.5072.00-15,026-0.02%
2022/12/1200.000.580.3079.30-0.55,510-0.01%
2022/12/0900.00182.8082.60-15,613-0.02%
2022/12/0700.00179.6079.10-15,618-0.02%
2022/12/0200.00182.0080.90-15,491-0.02%
2022/12/0100.00181.6080.70-15,476-0.02%
2022/11/3000.00780.5081.00-75,472-0.13%
2022/11/29180.0000.0079.4015,4420.02%
2022/11/23078.7000.0078.6005,4840.00%
2022/11/211080.901080.2080.2005,4210.00%
2022/11/17580.0800.0079.3055,3830.09%
2022/11/1600.00484.1084.10-45,176-0.08%
2022/11/150.676.5000.0076.500.65,1000.01%
2022/11/1400.000.275.2075.80-0.25,0760.00%
2022/11/1100.000.173.5073.50-0.15,0370.00%
2022/11/1000.000.171.2071.20-0.14,9830.00%
2022/11/08168.0000.0066.8014,8100.02%
2022/11/07474.00169.1068.5034,7290.06%
2022/11/0400.004.173.7073.70-4.14,460-0.09%
2022/11/0300.000.267.3067.00-0.24,4790.00%
2022/11/0200.000.267.4067.80-0.24,4440.00%
2022/11/010.165.0000.0065.000.14,3980.00%
2022/10/310.164.0000.0064.400.14,3390.00%
2022/10/2800.00266.0063.60-24,406-0.05%
2022/10/26263.0000.0063.6024,3760.05%
2022/10/2400.005.263.0763.00-5.24,208-0.12%
2022/10/211.260.7200.0060.501.24,1040.03%
2022/10/201.266.0500.0066.301.23,9730.03%
2022/10/191.169.9400.0069.301.13,9170.03%
2022/10/180.171.0000.0071.500.13,8900.00%
2022/10/1400.000.169.3069.70-0.13,8360.00%
2022/10/131.169.7100.0068.801.13,7790.03%
2022/10/12172.800.173.0073.200.93,6890.02%
2022/10/111.169.7600.0069.601.13,5480.03%
2022/10/077.177.2700.0075.107.13,4650.20%
2022/10/06177.3000.0077.2013,4180.03%
2022/10/0400.001.181.0780.80-1.13,366-0.03%
2022/10/03179.00179.7079.6003,3370.00%
2022/09/30175.3000.0079.7013,3090.03%
2022/09/290.179.601.180.7879.60-13,262-0.03%
2022/09/28282.0000.0078.8023,2130.06%
2022/09/26185.2000.0085.6013,1590.03%
2022/09/23193.5000.0088.4013,0870.03%
2022/09/21194.3000.0095.3012,8670.03%
2022/09/201100.501105.50101.5002,7440.00%
2022/09/191.1102.051102.00102.500.12,7550.00%
2022/09/161.1105.1800.00106.501.12,7610.04%
2022/09/150.1116.0000.00115.000.12,6940.00%
2022/09/140.1117.0000.00116.500.12,6910.00%
2022/09/131.1123.8600.00121.501.12,6540.04%
2022/09/120.1128.0000.00127.500.12,6220.00%
2022/09/080.1131.5000.00130.500.12,5800.00%
2022/09/070.1130.5000.00129.500.12,5800.00%
2022/09/061131.0000.00132.5012,5690.04%
2022/09/050.1137.0000.00136.500.12,5510.00%
2022/09/020.1139.0000.00137.500.12,5340.00%
2022/09/013142.831.1148.18136.001.92,4890.08%
2022/08/3000.000.3134.00134.00-0.32,205-0.01%
2022/08/2900.001130.00132.50-12,191-0.05%
2022/08/261131.5000.00132.0012,1800.05%
2022/08/2500.001133.00131.50-12,162-0.05%
2022/08/2400.001.1134.91133.50-1.12,135-0.05%
2022/08/231.1129.0500.00129.001.12,0830.05%
2022/08/2200.002133.50130.50-22,066-0.10%
2022/08/182134.504135.00134.00-22,038-0.10%
2022/08/154127.0000.00132.0042,0190.20%
2022/08/121.2133.0000.00132.001.22,0040.06%
2022/08/110.1134.0000.00133.500.12,0100.00%
2022/08/090.2143.0000.00140.500.22,0180.01%
2022/08/080.1145.0000.00140.000.12,1480.00%
2022/08/050.1145.5000.00143.000.12,1590.00%
2022/08/043.1144.523144.50140.500.12,1930.00%
2022/08/021188.0000.00188.0012,1090.05%
2022/08/0100.000.4209.00208.50-0.42,042-0.02%
2022/07/2800.0050204.63204.50-502,048-2.44%
2022/07/2600.000.2197.00197.50-0.22,078-0.01%
2022/07/2100.001187.00191.50-12,057-0.05%
2022/07/1500.000.2178.00177.50-0.22,237-0.01%
2022/07/130.1174.0000.00174.500.12,2530.00%
2022/07/120.1168.5000.00168.000.12,2620.00%
2022/07/0700.000.1180.00180.00-0.12,2980.00%
2022/07/066.1177.458177.13174.00-1.92,297-0.08%
2022/07/051169.003175.33177.00-22,318-0.09%
2022/07/041177.501175.50174.5002,2640.00%
2022/07/011.2196.672199.25193.50-0.82,210-0.04%
2022/06/300.1205.5000.00205.000.12,1770.00%
2022/06/290.1206.0000.00205.500.12,1910.00%
2022/06/280.2207.0000.00206.000.22,1930.01%
2022/06/270.2210.001211.50209.00-0.82,179-0.04%
2022/06/2400.002226.00226.00-22,117-0.09%
2022/06/2300.001.5220.17226.50-1.52,090-0.07%
2022/06/220.1207.0000.00206.000.12,0500.00%
2022/06/200.2207.0000.00205.500.22,0410.01%
2022/06/1400.000.1218.00218.00-0.12,1260.00%
2022/06/130.1211.5000.00210.000.12,1150.00%
2022/06/100.1221.0000.00220.000.12,1460.00%
2022/06/0700.000.2222.50222.50-0.22,150-0.01%
2022/06/020.1220.0000.00219.000.12,1580.00%
2022/06/010.1220.0000.00220.500.12,1860.00%
2022/05/3100.001222.00223.50-12,196-0.05%
2022/05/3000.000.3220.00221.00-0.32,203-0.01%
2022/05/270.1218.5000.00217.000.12,2630.00%
2022/05/260.1217.5000.00217.000.12,2730.00%
2022/05/250.1222.5000.00221.000.12,2860.00%
2022/05/241.1219.3200.00216.501.12,3170.05%
2022/05/230.1225.5000.00225.000.12,3090.00%
2022/05/200.1230.002232.75229.00-1.92,318-0.08%
2022/05/190.1232.0000.00231.000.12,3160.00%
2022/05/185232.0000.00229.5052,3290.21%
2022/05/162230.000.2237.00234.001.82,4990.07%
2022/05/1300.000.1216.00216.00-0.12,3720.00%
2022/05/120.1198.5000.00196.500.12,3640.00%
2022/05/102.1214.5700.00215.002.12,3140.09%
2022/05/092.1223.5500.00222.502.12,3230.09%
2022/05/060.1234.001231.00233.50-0.92,330-0.04%
2022/05/031250.001255.50248.5002,3080.00%
2022/04/291256.0000.00250.5012,3200.04%
2022/04/261262.0000.00255.5012,4140.04%
2022/04/221277.5000.00268.0012,7200.04%
2022/04/2000.002266.75267.50-22,630-0.08%
2022/04/182263.001269.00260.0012,6340.04%
2022/04/151263.0000.00263.5012,6210.04%
2022/04/141268.501271.00264.5002,5990.00%
2022/04/1300.003265.33268.00-32,587-0.12%
2022/04/121260.0000.00258.5012,5860.04%
2022/04/111263.003.1266.73263.00-2.12,591-0.08%
2022/04/072.1254.8300.00250.502.12,6450.08%
2022/04/011263.5000.00263.5012,6390.04%
2022/03/3100.003267.67267.00-32,635-0.11%
2022/03/3000.001265.50267.50-12,622-0.04%
2022/03/282263.502268.75262.5002,6060.00%
2022/03/252264.5000.00262.5022,5840.08%
2022/03/2300.001270.00268.50-12,611-0.04%
2022/03/221263.502263.50265.00-12,606-0.04%
2022/03/212269.7500.00268.0022,6070.08%
2022/03/1800.002259.00263.00-22,572-0.08%
2022/03/1700.001254.00254.00-12,558-0.04%
2022/03/151252.000.2247.00247.000.82,6410.03%
2022/03/1400.001.1245.18247.00-1.12,652-0.04%
2022/03/090.1238.001237.00237.00-0.92,668-0.03%
2022/03/081.1232.5900.00232.001.12,6690.04%
2022/03/073.1242.661248.00241.502.12,6540.08%
2022/03/021250.005253.60252.00-42,717-0.15%
2022/03/010.1242.0000.00242.000.12,6700.00%
2022/02/250.1233.501234.00233.50-0.92,679-0.03%
2022/02/242.2238.272238.50230.000.22,7180.01%
2022/02/231.1245.1800.00246.501.12,7010.04%
2022/02/222.1247.3800.00245.002.12,7010.08%
2022/02/211.1250.0900.00249.501.12,7020.04%
2022/02/180.1254.0000.00254.000.12,6970.00%
2022/02/171.2253.831255.50251.000.22,6930.01%
2022/02/162270.502278.00261.0002,6550.00%
2022/02/1500.001265.00265.00-12,489-0.04%
2022/02/140.1241.0000.00241.000.12,4830.00%
2022/02/110.1245.0000.00244.000.12,4680.00%
2022/02/100.1248.0000.00247.000.12,4620.00%
2022/02/090.1248.5000.00248.000.12,4720.00%
2022/02/082.1255.142246.00246.500.12,4430.00%
2022/02/072254.002255.00255.5002,4170.00%
2022/01/262.1254.761.1253.10253.501.12,4130.04%
2022/01/251.1262.821260.00260.000.12,3930.00%
2022/01/240.1264.0000.00263.000.12,3940.00%
2022/01/210.1264.501268.00263.00-0.92,422-0.04%
2022/01/2051.1264.8500.00264.5051.12,4122.12%
2022/01/191269.002265.50261.50-12,422-0.04%
2022/01/184289.753.7267.09266.000.32,3970.01%
2022/01/171262.0015281.30283.50-142,101-0.67%
2022/01/141261.5000.00258.0012,0300.05%
2022/01/1314272.9300.00271.00142,0030.70%
2022/01/111282.0000.00282.5011,9780.05%
2022/01/1000.001285.50281.00-11,978-0.05%
2022/01/051277.0000.00279.0012,0860.05%
2022/01/041275.5000.00275.0012,0870.05%
2021/12/3000.001300.00299.00-12,070-0.05%
2021/12/231295.0000.00293.0012,1730.05%
2021/12/2200.001292.50292.50-12,196-0.05%
2021/12/1700.001287.00292.00-12,118-0.05%
2021/12/1600.000.6285.00284.00-0.62,101-0.03%
2021/12/141279.0000.00279.0012,0930.05%
2021/12/131286.0000.00278.5012,0830.05%
2021/12/1000.002284.25285.00-22,093-0.10%
2021/12/091286.5051.1285.27280.00-50.12,079-2.41%
2021/12/0700.001250.50254.00-11,949-0.05%
2021/12/0600.004252.00250.00-41,965-0.20%
2021/12/031248.5000.00249.0012,0090.05%
2021/12/0200.001242.50241.00-12,033-0.05%
2021/11/2900.001.1259.09250.00-1.12,094-0.05%
2021/11/262244.5000.00243.5022,0860.10%
2021/11/2500.001240.50237.00-12,072-0.05%
2021/11/2200.000212.50228.0002,1880.00%
2021/11/190.1209.5000.00207.500.12,3170.00%
2021/11/180.1212.0400.00214.000.12,4930.01%
2021/11/1150224.4200.00221.00503,0751.63%
2021/11/0900.000.1223.00223.00-0.13,3530.00%
2021/11/0800.000.1226.50225.50-0.13,3920.00%
2021/11/0200.001225.00224.00-13,499-0.03%
2021/10/2900.0047242.00240.00-473,499-1.34%
2021/10/284237.002238.25240.0023,4750.06%
2021/10/2700.003215.17218.50-33,510-0.09%
2021/10/260.1199.001199.00199.00-0.93,496-0.03%
2021/10/250.1204.0000.00203.500.13,5060.00%
2021/10/2000.001210.00208.50-13,639-0.03%
2021/10/191209.0000.00210.5013,7920.03%
2021/10/182211.001209.00208.0013,8730.03%
2021/10/1500.002218.00218.50-24,080-0.05%
2021/10/141212.001203.00212.0004,0350.00%
2021/10/132194.252194.00193.0004,0370.00%
2021/10/1224214.1700.00206.00244,0800.59%
2021/10/0822226.661225.00220.00214,1070.51%
2021/10/072213.250229.50229.0024,1690.05%
2021/10/061226.5000.00225.0014,2090.02%
2021/10/051225.5000.00227.0014,2170.02%
2021/10/042253.7310.1255.00250.50-84,162-0.19%
2021/10/011280.500286.00278.0014,1190.02%
2021/09/301.1273.591275.00273.500.14,1440.00%
2021/09/221281.5000.00280.5014,4090.02%
2021/09/1700.002282.25286.00-24,478-0.04%
2021/09/160285.001284.50284.00-14,510-0.02%
2021/09/1500.000291.50290.0004,5470.00%
2021/09/140282.0000.00279.0004,5860.00%
2021/09/102286.0000.00285.5024,6120.04%
2021/09/092288.004290.88284.50-24,622-0.04%
2021/09/0811298.9516.3301.18297.00-5.34,607-0.12%
2021/09/071287.005286.54295.00-44,622-0.09%
2021/09/061278.5000.00277.5014,7320.02%
2021/09/025.3282.4400.00281.005.34,7820.11%
2021/09/011294.414294.63290.50-34,871-0.06%
2021/08/312302.7500.00302.5024,8590.04%
2021/08/301297.001298.97299.0004,8530.00%
2021/08/2712290.3317290.35289.50-54,823-0.10%
2021/08/266287.082287.00286.0044,7940.08%
2021/08/2517308.890.5315.00302.5016.54,6930.35%
2021/08/245318.4046342.97304.00-414,625-0.89%
2021/08/2351.5358.3400.00337.0051.54,5071.14%
2021/08/202344.001338.50355.0014,4390.02%
2021/08/191323.002334.00334.00-14,391-0.02%
2021/08/187343.7953.3347.32335.50-46.34,360-1.06%
2021/08/175.1363.8411360.82367.00-64,269-0.14%
2021/08/166324.756329.08339.5004,1380.00%
2021/08/1315306.503300.83309.00124,0390.30%
2021/08/1100.001281.50281.50-14,137-0.02%
2021/08/1000.003289.00289.00-34,281-0.07%
2021/08/091284.5000.00278.0014,4460.02%
2021/08/061286.001283.07283.0004,6690.00%
2021/08/041280.0600.00280.0014,9550.02%
2021/08/034287.0000.00285.0044,9510.08%
2021/08/024286.633293.32293.0014,9250.02%
2021/07/301277.543277.69277.50-24,924-0.04%
2021/07/291279.001286.00280.0004,9330.00%
2021/07/281.3277.391278.50275.500.35,0180.01%
2021/07/271268.5000.00261.5015,0790.02%
2021/07/261275.003277.81278.50-25,088-0.04%
2021/07/2323258.421268.50263.00225,0720.43%
2021/07/220277.5000.00282.5004,9930.00%
2021/07/212308.506296.66299.00-44,929-0.08%
2021/07/192256.0000.00255.0024,8130.04%
2021/07/164249.255.1253.30258.50-1.14,793-0.02%
2021/07/152237.5000.00241.0024,7260.04%
2021/07/140.1215.009210.83219.50-94,713-0.19%
2021/07/133212.331213.50210.0024,6580.04%
2021/07/123232.3300.00232.0034,5840.07%
2021/07/0900.001239.00239.00-14,641-0.02%
2021/07/0700.001251.50248.50-14,730-0.02%
2021/07/061235.001240.00235.0004,7390.00%
2021/07/051228.5000.00238.5014,7450.02%
2021/07/021240.001240.00237.5004,7300.00%
2021/07/0100.003248.67243.00-34,797-0.06%
2021/06/302243.251245.00247.0014,8230.02%
2021/06/290243.0000.00242.0004,8760.00%
2021/06/281265.0015263.50258.00-144,877-0.29%
2021/06/256271.5800.00269.5064,9000.12%
2021/06/241277.5014275.57276.50-134,923-0.26%
2021/06/2322.1267.929273.22275.0013.15,0500.26%
2021/06/2200.001264.00255.50-15,062-0.02%
2021/06/1800.006268.42270.00-65,191-0.12%
2021/06/177246.431255.00260.0065,2340.11%
2021/06/1614261.4300.00255.00145,2890.26%
2021/06/152270.508255.60283.00-65,283-0.11%
2021/06/097250.503250.50250.5045,2140.08%
2021/06/082228.005228.00228.00-35,200-0.06%
2021/06/072207.5000.00207.5025,1540.04%
2021/06/041230.5028230.50230.50-275,149-0.52%
2021/06/034256.0000.00256.0045,1430.08%
2021/06/0100.000.2315.50315.50-0.25,1720.00%
2021/05/282395.501389.00389.0015,0930.02%
2021/05/2700.002389.50402.00-25,050-0.04%
2021/05/264392.501390.50386.0035,0240.06%
2021/05/251380.0000.00380.0015,0730.02%
2021/05/243382.0000.00396.5035,0220.06%
2021/05/214356.8800.00360.5045,0400.08%
2021/05/202352.502359.50352.0005,0070.00%
2021/05/192367.004.9355.66344.50-2.94,972-0.06%
2021/05/181383.5014385.00375.50-134,890-0.27%
2021/05/171413.007400.64417.00-64,770-0.13%
2021/05/1411387.731343.50379.50104,8190.21%
2021/05/133344.672348.50363.0014,7730.02%
2021/05/1215.1313.0514329.29330.001.14,6960.02%
2021/05/1100.002297.00300.00-24,539-0.04%
2021/05/1000.001283.00280.00-14,515-0.02%
2021/05/077273.8600.00275.0074,5200.15%
2021/05/0610278.0000.00270.00104,5140.22%
2021/05/049286.0600.00281.0094,4500.20%
2021/05/032304.7511.1307.06310.00-9.14,379-0.21%
2021/04/2900.001280.00285.00-14,273-0.02%
2021/04/281277.5000.00276.0014,2530.02%
2021/04/274290.004287.50287.0004,2670.00%
2021/04/2600.001272.00268.50-14,210-0.02%
2021/04/232262.002259.50262.0004,2110.00%
2021/04/2216261.595260.00259.00114,1910.26%
2021/04/216283.2500.00277.5064,1150.15%
2021/04/2000.0018276.72287.00-184,124-0.44%
2021/04/192.2277.7300.00275.002.24,1520.05%
2021/04/165291.008291.56286.00-34,120-0.07%
2021/04/145283.404269.00282.5014,1190.02%
2021/04/134299.752304.00295.0024,0480.05%
2021/04/121314.001.1314.00314.00-0.13,9500.00%
2021/04/095285.5010282.80285.50-53,977-0.13%
2021/04/0800.004273.25272.50-43,999-0.10%
2021/04/0714.1277.846280.00276.008.14,0960.20%
2021/04/062269.509268.00270.00-74,146-0.17%
2021/04/013291.005290.50289.00-24,076-0.05%
2021/03/313.1289.533293.50289.000.14,0190.00%
2021/03/3012291.671296.00296.00113,9300.28%
2021/03/296284.4210276.75284.50-43,829-0.10%
2021/03/2615254.8700.00259.00153,7550.40%
2021/03/259264.5610245.50253.00-13,691-0.03%
2021/03/2423246.4300.00249.00233,5170.65%
2021/03/2310226.507.1210.23226.502.93,4320.08%
2021/03/191204.0000.00202.0013,2660.03%
2021/03/180.1208.0000.00208.000.13,2080.00%
2021/03/121205.5010197.00197.00-93,041-0.30%
2021/03/113201.0000.00214.0032,9790.10%
2021/03/0300.001172.50180.00-12,954-0.03%
2021/03/021175.0000.00172.5013,1030.03%
2021/02/2600.001174.00175.50-13,110-0.03%
2021/02/2500.001.1185.00185.00-1.13,088-0.04%
2021/02/241175.5000.00175.5013,0170.03%
2021/02/237.1207.7410194.50194.50-2.93,047-0.10%
2021/02/221216.0000.00216.0012,9960.03%
2021/02/1700.001163.00163.00-13,051-0.03%
2021/02/054143.888142.63148.50-43,018-0.13%
2021/02/044132.2500.00135.0042,7990.14%
2021/02/0300.0032122.14123.00-322,649-1.21%
2021/01/2800.001106.00105.50-12,359-0.04%
2021/01/271107.5000.00106.5012,3510.04%
2021/01/211104.5000.00103.5012,3400.04%
2021/01/2000.003107.00106.00-32,322-0.13%
2021/01/191103.0000.00103.0012,2670.04%
2021/01/1800.003103.00102.00-32,275-0.13%
2021/01/1200.004104.25106.50-42,194-0.18%
2021/01/073102.0000.00100.5032,1110.14%
2021/01/0500.00198.2097.60-12,115-0.05%
2021/01/04298.8500.0096.7022,1190.09%
2020/12/3000.001115.00110.00-11,991-0.05%
2020/12/2900.001108.50109.50-11,865-0.05%
2020/12/2800.00299.8099.60-21,777-0.11%
2020/12/2400.00195.9095.10-11,759-0.06%
2020/12/23195.6000.0094.0011,7580.06%
2020/12/2200.00199.9098.40-11,761-0.06%
2020/12/21193.7000.0092.5011,7490.06%
2020/12/1600.00596.0094.50-51,773-0.28%
2020/12/11193.20195.4094.9001,8420.00%
2020/12/07396.8700.0096.0031,8570.16%
2020/12/0100.003105.00103.00-31,916-0.16%
2020/11/263110.676110.67107.00-31,846-0.16%
2020/11/20392.5700.0092.1031,8020.17%
2020/11/1700.00190.9094.30-11,804-0.06%
2020/11/1600.00388.5088.50-31,806-0.17%
2020/11/1200.00188.6088.80-11,903-0.05%
2020/11/11189.9000.0088.5011,9140.05%
2020/11/0600.001586.1585.20-151,951-0.77%
2020/11/0200.001088.7090.60-102,065-0.48%
2020/10/27184.0000.0083.8012,1910.05%
2020/10/2000.00790.5089.80-72,507-0.28%
2020/10/15589.8600.0089.3052,6760.19%
2020/09/2400.007199.5199.50-713,725-1.91%
2020/09/14497.7800.0097.0044,4330.09%
2020/09/112598.00199.9097.00244,6550.52%
2020/09/105101.5000.00100.0054,8520.10%
2020/09/0965101.5000.00101.50654,9461.31%
2020/09/081101.501103.00106.5005,0900.00%
2020/09/0700.00199.7099.70-15,194-0.02%
2020/09/022103.502101.50101.0005,6590.00%
2020/08/2800.001103.50103.00-15,706-0.02%
2020/08/2700.001104.00104.00-15,783-0.02%
2020/08/2400.009101.50101.00-96,138-0.15%
2020/08/2100.002103.50103.50-26,248-0.03%
2020/08/20196.0027100.7895.20-266,403-0.41%
2020/08/191100.0020101.50100.00-196,668-0.28%
2020/08/18193.00295.8098.60-16,835-0.01%
2020/08/1400.00190.4091.00-17,195-0.01%
2020/08/13190.0000.0090.0017,4690.01%
2020/08/12194.7000.0094.9017,5070.01%
2020/08/11293.6500.0093.1027,6550.03%
2020/08/104102.254100.00100.0007,6750.00%
2020/08/061101.5000.00101.0018,0490.01%
2020/08/052101.5000.00101.0028,1390.02%
2020/08/0300.008107.19108.50-88,536-0.09%
2020/07/3100.001101.0099.00-18,874-0.01%
2020/07/3000.00199.9099.10-18,900-0.01%
2020/07/295100.5600.0098.0058,9950.06%
2020/07/28294.5500.0096.8029,0850.02%
2020/07/27196.3000.0096.8019,0640.01%
2020/07/2400.001108.00107.00-19,058-0.01%
2020/07/231112.5000.00109.0019,2750.01%
2020/07/211112.5062106.05107.50-619,504-0.64%
2020/07/2014110.862108.50107.00129,6060.12%
2020/07/175114.406112.50112.50-19,548-0.01%
2020/07/155126.2056126.58124.50-519,663-0.53%
2020/07/146128.5800.00129.0069,6170.06%
2020/07/1320126.501129.00126.00199,5700.20%
2020/07/10100129.7010128.35130.00909,5340.94%
2020/07/0928125.0400.00124.00289,4120.30%
2020/07/0800.0083125.43127.50-839,332-0.89%
2020/07/0740119.506119.33119.00349,2150.37%
2020/07/0628122.4800.00121.50289,2090.30%
2020/07/0340120.7530120.00121.00109,1880.11%
2020/07/0212124.5830126.33123.00-189,143-0.20%
2020/07/018122.0044119.64122.50-369,107-0.40%
2020/06/308121.4494122.73121.50-869,032-0.95%
2020/06/292113.001118.50118.5018,8740.01%
2020/06/2460108.631108.50108.00598,8690.67%
2020/06/2310113.4000.00113.00108,8210.11%
2020/06/2200.003115.83113.50-38,813-0.03%
2020/06/1954114.8123114.63113.50318,7630.35%
2020/06/1853118.7725119.50119.50288,6760.32%
2020/06/1727108.5039113.08115.50-128,475-0.14%
2020/06/169105.112105.75105.0078,3080.08%
2020/06/1519108.0322106.23106.00-38,290-0.04%
2020/06/123598.6960102.80104.00-258,214-0.30%
2020/06/1116100.5857102.9696.00-418,193-0.50%
2020/06/1018103.112103.50105.50168,0260.20%
2020/06/091089.004491.0296.30-347,856-0.43%
2020/06/03193.3000.0093.9017,7460.01%
2020/06/023691.0000.0089.00367,6870.47%
2020/06/014797.238103.3897.00397,5960.51%
2020/05/297102.5732102.79101.50-257,519-0.33%
2020/05/281197.38698.6898.0057,4440.07%
2020/05/273299.591999.7198.00137,4100.18%
2020/05/2618104.222102.75107.00167,2560.22%
2020/05/251799.825299.36100.50-357,085-0.49%
2020/05/22489.337089.7591.40-667,186-0.92%
2020/05/212284.66984.2383.10136,9100.19%
2020/05/207184.442785.4084.60446,8920.64%
2020/05/1900.00285.8085.80-26,676-0.03%
2020/05/182677.8600.0078.00266,7900.38%
2020/05/153772.71174.1072.10366,7640.53%
2020/05/145274.95274.2073.10506,7560.74%
2020/05/13171.501073.2175.00-96,547-0.14%
2020/05/12165.3000.0068.2016,3650.02%
2020/05/111766.3700.0066.50176,2450.27%
2020/05/081773.36571.9270.40125,9980.20%
2020/05/0700.00376.9378.20-35,762-0.05%
2020/05/0500.00564.2264.70-55,321-0.09%
2020/05/041457.07157.0058.90135,2160.25%
2020/04/29154.0010.253.9053.30-9.25,081-0.18%
2020/04/28856.692157.0655.50-135,019-0.26%
2020/04/27154.40754.3454.60-64,773-0.13%
2020/04/24650.6800.0049.6564,5770.13%
2020/04/2300.004649.0349.90-464,435-1.04%
2020/04/22746.59547.5046.8024,2590.05%
2020/04/211445.68546.1247.0094,1770.22%
2020/04/20946.86147.6047.9084,0460.20%
2020/04/17243.6000.0043.5523,8520.05%
2020/04/152043.8500.0043.85203,7840.53%
2020/04/14145.25645.4745.25-53,722-0.13%
2020/04/101045.90845.4045.2023,6680.05%
2020/04/09246.300.146.0045.901.93,6470.05%
2020/04/08845.652547.0047.00-173,579-0.47%
2020/04/061046.60246.9046.6083,4660.23%
2020/04/01244.8800.0043.9523,3870.06%
2020/03/26644.5600.0045.0063,2090.19%
2020/03/231043.4000.0043.40103,0430.33%
2020/03/191542.8000.0044.10152,9330.51%
2020/03/180.146.3000.0046.300.12,8410.00%
2020/03/1718.245.9400.0045.9518.22,7400.66%
2020/03/1600.00142.0542.05-12,594-0.04%
2020/03/1200.00443.7542.45-42,510-0.16%
2020/03/0600.00352.0051.40-32,282-0.13%
2020/02/25752.241250.3352.30-51,648-0.30%
2020/02/21542.3000.0043.3051,2660.39%
2020/02/20439.5600.0039.4041,1480.35%
2020/02/191341.22142.6041.50121,0581.13%
2020/02/18138.6000.0039.4018460.12%
2020/01/31233.7500.0032.0523130.64%
2019/03/1400.00136.1036.10-1229-0.43%
2019/03/06138.6500.0038.3012670.37%
2018/10/0400.00138.5038.60-1298-0.34%
2018/10/0300.001.238.8538.85-1.2264-0.46%
2018/10/01135.8500.0035.9012200.45%
2018/09/2600.00834.7534.60-8217-3.67%
2018/08/28831.1000.0031.4082712.95%
2018/04/3000.003.338.3638.65-3.31,049-0.31%
2018/04/2600.002.340.3239.00-2.31,040-0.22%
2018/04/1900.00141.2041.20-1951-0.11%
2018/04/1700.00640.6041.00-6882-0.68%
高端疫苗 相關文章