台康生技 (6589)-永興-台中券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	79.77	0	0.00	79.90	6	568	1.06%
2024/05/08	2	80.00	0	0.00	80.20	2	571	0.35%
2024/05/07	2	79.05	0	0.00	79.30	2	587	0.34%
2024/04/29	0	0.00	1	80.90	81.10	-1	671	-0.15%
2024/04/24	0	0.00	1	79.20	79.00	-1	674	-0.15%
2024/04/22	14	77.60	0	0.00	77.40	14	675	2.07%
2024/04/19	0	0.00	1	76.90	77.00	-1	674	-0.15%
2024/04/18	1	80.00	0	0.00	80.60	1	665	0.15%
2024/04/15	1	82.70	1	82.20	82.30	0	652	0.00%
2024/03/20	1	85.90	0	0.00	85.90	1	667	0.15%
2024/03/18	6	87.85	0	0.00	86.90	6	653	0.92%
2024/03/13	1	89.00	0	0.00	89.10	1	659	0.15%
2024/03/12	7	88.89	0	0.00	88.70	7	648	1.08%
2024/03/11	2	88.20	1	88.20	88.60	1	646	0.15%
2024/03/08	1	90.70	0	0.00	90.60	1	640	0.16%
2024/03/07	1	90.40	0	0.00	92.10	1	642	0.16%
2024/03/06	1	91.90	0	0.00	91.50	1	639	0.16%
2024/03/05	1	92.60	0	0.00	92.10	1	639	0.16%
2024/02/02	1	92.80	0	0.00	92.60	1	886	0.11%
2024/01/30	6	93.00	0	0.00	93.00	6	908	0.66%
2024/01/26	5	96.66	0	0.00	96.00	5	833	0.60%
2024/01/23	0	0.00	1	96.90	98.20	-1	902	-0.11%
2024/01/19	1	95.10	0	0.00	94.60	1	992	0.10%
2024/01/18	0	0.00	2	95.00	95.30	-2	1,034	-0.19%
2023/12/21	2	100.50	0	0.00	100.50	2	1,137	0.18%
2023/12/15	0	0.00	1	103.50	103.00	-1	1,182	-0.08%
2023/12/08	0	0.00	1	101.50	101.50	-1	1,238	-0.08%
2023/12/05	3	103.00	0	0.00	102.00	3	1,229	0.24%
2023/12/04	0	0.00	2	105.00	105.00	-2	1,220	-0.16%
2023/12/01	0	0.00	1	103.00	103.00	-1	1,210	-0.08%
2023/11/30	2	103.00	0	0.00	103.00	2	1,204	0.17%
2023/11/29	1	104.50	0	0.00	105.00	1	1,194	0.08%
2023/11/27	0	0.00	2	105.25	106.50	-2	1,148	-0.17%
2023/11/20	2	102.00	0	0.00	100.50	2	1,117	0.18%
2023/11/17	0	0.00	1	107.50	104.50	-1	1,074	-0.09%
2023/11/15	1	101.50	0	0.00	102.00	1	974	0.10%
2023/10/23	0	0.00	7	100.07	100.50	-7	919	-0.76%
2023/10/19	0	0.00	5	93.76	93.30	-5	923	-0.54%
2023/10/04	0	0.00	1	97.30	97.40	-1	1,076	-0.09%
2023/10/03	0	0.00	5	98.70	98.00	-5	1,096	-0.46%
2023/09/22	6	96.73	0	0.00	96.50	6	1,232	0.49%
2023/09/21	0	0.00	5	101.00	98.30	-5	1,321	-0.38%
2023/09/20	1	97.80	0	0.00	97.70	1	1,318	0.08%
2023/09/18	4	103.25	0	0.00	99.60	4	1,372	0.29%
2023/09/15	5	95.20	0	0.00	96.10	5	1,353	0.37%
2023/08/23	1	92.50	0	0.00	92.50	1	1,530	0.07%
2023/08/14	5	91.40	0	0.00	91.30	5	1,771	0.28%
2023/08/11	5	96.70	0	0.00	95.00	5	1,989	0.25%
2023/07/27	1	107.50	0	0.00	107.00	1	2,989	0.03%
2023/07/26	2	108.00	0	0.00	107.50	2	3,034	0.07%
2023/07/24	0	0.00	1	110.00	110.00	-1	3,013	-0.03%
2023/07/21	1	108.50	1	110.00	108.00	0	3,024	0.00%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/14	1	106.50	1	107.50	107.00	0	3,155	0.00%
2023/07/13	0	0.00	3	105.00	105.00	-3	3,162	-0.09%
2023/07/04	1	111.00	0	0.00	109.50	1	3,397	0.03%
2023/06/29	0	0.00	4	115.50	115.00	-4	3,478	-0.12%
2023/06/28	3	112.00	0	0.00	112.00	3	3,436	0.09%
2023/06/27	4	112.38	0	0.00	111.50	4	3,431	0.12%
2023/06/16	0	0.00	1	110.00	109.50	-1	3,422	-0.03%
2023/06/15	1	109.00	0	0.00	108.50	1	3,420	0.03%
2023/06/13	0	0.00	1	109.00	109.00	-1	3,449	-0.03%
2023/06/09	0	0.00	1	110.50	109.50	-1	3,471	-0.03%
2023/06/08	1	109.50	0	0.00	109.00	1	3,494	0.03%
2023/06/05	3	110.00	0	0.00	110.00	3	3,565	0.08%
2023/06/01	0	0.00	1	111.00	111.50	-1	3,571	-0.03%
2023/05/17	1	116.00	0	0.00	116.50	1	3,594	0.03%
2023/05/15	2	109.00	0	0.00	108.50	2	3,459	0.06%
2023/05/12	1	110.50	0	0.00	114.00	1	3,526	0.03%
2023/05/11	0	0.00	3	115.50	112.50	-3	3,656	-0.08%
2023/05/10	1	120.00	0	0.00	120.00	1	3,832	0.03%
2023/05/08	2	125.00	0	0.00	125.00	2	3,923	0.05%
2023/05/05	1	124.00	2	125.50	127.50	-1	3,866	-0.03%
2023/05/04	0	0.00	3	123.67	122.50	-3	3,652	-0.08%
2023/05/03	0	0.00	1	120.00	115.50	-1	3,474	-0.03%
2023/05/02	0	0.00	1	112.14	117.50	-1	3,395	-0.03%
2023/04/28	1	107.00	0	0.00	107.00	1	3,375	0.03%
2023/04/21	1	114.50	1	109.50	109.50	0	3,460	0.00%
2023/04/20	1	121.00	0	0.00	115.00	1	3,444	0.03%
2023/04/18	1	121.00	0	0.00	120.00	1	3,585	0.03%
2023/04/13	1	122.00	0	0.00	121.50	1	3,765	0.03%
2023/04/12	0	0.00	1	122.00	120.50	-1	3,768	-0.03%
2023/04/10	1	119.50	0	0.00	117.50	1	3,753	0.03%
2023/04/06	1	123.50	0	0.00	121.50	1	3,795	0.03%
2023/03/29	0	0.00	2	120.00	120.00	-2	3,868	-0.05%
2023/03/23	2	112.50	0	0.00	111.50	2	4,554	0.04%
2023/03/16	0	0.00	4	109.00	108.00	-4	5,213	-0.08%
2023/03/13	0	0.00	1	112.00	111.50	-1	6,309	-0.02%
2023/03/09	1	113.50	1	114.00	113.00	0	7,147	0.00%
2023/03/08	3	117.50	1	116.00	115.50	2	7,227	0.03%
2023/03/06	1	117.00	1	117.50	118.00	0	7,404	0.00%
2023/03/03	2	120.00	1	119.50	119.00	1	7,530	0.01%
2023/03/02	3	121.17	3	121.67	122.00	0	7,708	0.00%
2023/02/24	2	119.25	2	119.75	119.00	0	8,227	0.00%
2023/02/21	2	120.00	0	0.00	119.50	2	8,875	0.02%
2023/02/20	1	121.50	0	0.00	120.00	1	9,189	0.01%
2023/02/15	0	0.00	1	121.00	122.50	-1	9,737	-0.01%
2023/02/13	3	125.00	3	123.33	123.00	0	9,774	0.00%
2023/02/10	1	131.00	5	132.40	128.00	-4	9,728	-0.04%
2023/02/09	2	131.75	3	133.50	128.50	-1	9,627	-0.01%
2023/02/08	3	131.33	2	131.00	131.00	1	9,498	0.01%
2023/02/07	4	124.75	0	0.00	125.00	4	9,271	0.04%
2023/02/01	0	0.00	1	117.50	117.00	-1	9,087	-0.01%
2023/01/31	3	113.50	8	114.50	118.00	-5	9,112	-0.05%
2023/01/30	0	0.00	5	111.50	111.00	-5	9,105	-0.05%
2023/01/16	0	0.00	2	111.00	111.00	-2	9,188	-0.02%
2023/01/12	4	110.75	13	109.92	109.00	-9	9,258	-0.10%
2023/01/11	3	113.00	3	112.17	111.50	0	9,249	0.00%
2023/01/06	0	0.00	5	118.40	117.00	-5	9,455	-0.05%
2023/01/05	1	115.50	0	0.00	114.50	1	9,413	0.01%
2023/01/04	2	116.25	3	116.50	116.50	-1	9,477	-0.01%
2023/01/03	3	119.00	1	119.00	118.50	2	9,530	0.02%
2022/12/30	0	0.00	1	122.00	123.00	-1	9,589	-0.01%
2022/12/28	1	125.00	0	0.00	123.00	1	9,823	0.01%
2022/12/23	3	126.00	1	124.00	125.50	2	10,219	0.02%
2022/12/22	1	123.00	0	0.00	125.00	1	10,331	0.01%
2022/12/21	1	122.00	0.1	121.50	121.00	0.9	10,345	0.01%
2022/12/20	0	0.00	1	122.00	121.00	-1	10,453	-0.01%
2022/12/19	1	126.00	0	0.00	126.00	1	10,465	0.01%
2022/12/16	1	126.50	3	122.83	124.50	-2	10,510	-0.02%
2022/12/15	1	125.00	2	124.75	124.50	-1	10,564	-0.01%
2022/12/14	0	0.00	0.1	131.00	131.00	-0.1	10,167	0.00%
2022/12/12	1	148.00	1	148.50	146.50	0	10,292	0.00%
2022/12/07	10	152.00	0	0.00	151.00	10	10,371	0.10%
2022/12/06	2.1	152.45	0	0.00	150.50	2.1	10,144	0.02%
2022/12/05	3	158.50	3	160.67	158.50	0	9,984	0.00%
2022/12/02	14	153.36	11	154.77	151.00	3	9,667	0.03%
2022/12/01	5	141.00	6.1	147.46	150.00	-1.1	9,409	-0.01%
2022/11/25	3	131.50	0	0.00	130.50	3	9,787	0.03%
2022/11/24	2	132.50	0	0.00	134.00	2	10,147	0.02%
2022/11/23	1	135.50	3.4	136.00	136.50	-2.4	10,352	-0.02%
2022/11/22	1	136.50	2	129.00	130.50	-1	10,437	-0.01%
2022/11/21	3	133.33	0	0.00	132.50	3	10,491	0.03%
2022/11/18	0	0.00	1	132.00	131.00	-1	10,604	-0.01%
2022/11/17	1	134.00	5	129.40	128.50	-4	10,546	-0.04%
2022/11/16	2.1	127.38	2	126.25	130.00	0.1	10,410	0.00%
2022/11/14	2	120.00	3	119.33	121.00	-1	9,995	-0.01%
2022/11/11	2	114.00	0	0.00	114.00	2	9,757	0.02%
2022/11/10	0	0.00	2	110.00	106.50	-2	9,544	-0.02%
2022/10/31	1	101.00	0	0.00	101.50	1	9,229	0.01%
2022/10/27	2	101.25	3	101.00	102.00	-1	9,188	-0.01%
2022/10/26	3	96.90	3	98.70	98.60	0	9,147	0.00%
2022/10/25	2	103.00	3	100.67	100.00	-1	9,072	-0.01%
2022/10/24	2	107.00	0	0.00	105.00	2	8,977	0.02%
2022/10/20	0	0.00	1	112.00	112.00	-1	8,906	-0.01%
2022/10/19	4.1	111.37	2	111.50	110.50	2.1	8,849	0.02%
2022/10/18	0	0.00	1	113.00	112.50	-1	8,859	-0.01%
2022/10/17	3	110.00	2	107.25	111.00	1	8,801	0.01%
2022/10/14	0	0.00	2	112.50	115.50	-2	8,664	-0.02%
2022/10/12	1	112.00	0	0.00	113.00	1	8,381	0.01%
2022/10/11	3	110.00	5	111.00	110.50	-2	8,250	-0.02%
2022/10/07	5	114.80	2	120.00	114.00	3	8,119	0.04%
2022/10/06	0	0.00	3	116.67	118.50	-3	7,954	-0.04%
2022/10/05	2	115.50	0	0.00	113.00	2	7,788	0.03%
2022/10/04	1	115.00	3	117.00	114.50	-2	7,613	-0.03%
2022/09/30	1	106.50	2	105.75	107.50	-1	7,173	-0.01%
2022/09/28	1	101.50	1	102.50	99.10	0	6,804	0.00%
2022/09/27	3	103.33	2	102.75	107.00	1	6,688	0.01%
2022/09/26	1	104.00	1	107.00	104.50	0	6,533	0.00%
2022/09/23	3	108.00	2	107.00	108.00	1	6,431	0.02%
2022/09/21	5	106.90	3	107.50	107.50	2	6,052	0.03%
2022/09/19	2	109.50	2	106.75	107.50	0	5,930	0.00%
2022/09/16	4	117.50	0	0.00	116.00	4	5,738	0.07%
2022/09/15	3	118.67	13	119.00	117.50	-10	5,663	-0.18%
2022/09/14	3	116.83	3	115.33	116.00	0	5,337	0.00%
2022/09/12	0	0.00	2	119.50	120.00	-2	5,066	-0.04%
2022/09/08	1	118.00	2	118.00	118.50	-1	4,871	-0.02%
2022/09/07	2	116.00	1	118.00	119.00	1	4,729	0.02%
2022/09/06	0	0.00	5	120.30	118.50	-5	4,486	-0.11%
2022/09/05	24	131.79	21	132.10	129.00	3	4,136	0.07%
2022/09/02	2	129.50	2	132.50	129.50	0	3,925	0.00%
2022/09/01	3	127.67	3	128.83	129.50	0	3,703	0.00%
2022/08/31	27	135.06	13	131.12	128.00	14	3,382	0.41%
2022/08/30	2	118.00	17	127.38	129.50	-15	2,871	-0.52%
2022/08/29	14	119.79	4	120.13	118.00	10	2,454	0.41%
2022/08/26	0	0.00	2	120.25	117.00	-2	2,132	-0.09%
2022/08/25	2	112.00	10	111.40	112.00	-8	1,749	-0.46%
2022/08/24	7	105.71	5	106.10	111.50	2	1,399	0.14%
2022/08/23	2	101.50	0.1	101.00	101.50	1.9	1,256	0.15%
2022/08/22	1	93.20	5.2	96.37	98.90	-4.2	1,096	-0.38%
2022/08/18	0	0.00	0.2	90.90	90.20	-0.2	945	-0.02%
2022/08/16	0	0.00	2.2	91.84	91.40	-2.2	927	-0.24%
2022/08/15	0	0.00	5	90.60	90.70	-5	918	-0.54%
2022/08/12	2	88.50	0	0.00	88.50	2	898	0.22%
2022/08/04	0	0.00	7	82.73	82.90	-7	926	-0.76%
2022/08/01	0	0.00	0.3	91.60	90.70	-0.3	901	-0.03%
2022/07/29	0	0.00	0.1	90.00	89.60	-0.1	902	-0.01%
2022/07/27	5	89.48	0	0.00	89.30	5	894	0.56%
2022/07/26	1	89.70	1	88.50	88.50	0	876	0.00%
2022/07/25	8	89.45	1	89.90	90.40	7	859	0.81%
2022/07/22	0	0.00	0.7	87.81	88.80	-0.7	798	-0.09%
2022/07/12	3	78.67	0	0.00	78.50	3	822	0.36%
2022/06/30	6	89.92	0	0.00	89.50	6	997	0.60%
2022/06/23	0	0.00	2	94.85	96.00	-2	976	-0.20%
2022/06/13	0	0.00	2	91.00	89.20	-2	944	-0.21%
2022/06/10	1	87.70	0.1	87.00	87.50	0.9	938	0.10%
2022/06/09	0	0.00	0.2	87.00	86.30	-0.2	937	-0.02%
2022/06/08	0	0.00	1	86.60	86.70	-1	944	-0.11%
2022/05/31	0	0.00	1	82.90	82.40	-1	1,038	-0.10%
2022/05/27	0.2	81.20	0	0.00	81.20	0.2	1,049	0.02%
2022/05/13	0	0.00	1	78.70	78.70	-1	1,239	-0.08%
2022/05/11	1	76.30	0	0.00	76.00	1	1,216	0.08%
2022/05/09	1	81.10	1	79.60	76.10	0	1,202	0.00%
2022/05/05	2	86.90	0	0.00	85.50	2	1,165	0.17%
2022/05/03	0.1	89.00	0	0.00	88.50	0.1	1,166	0.01%
2022/04/28	0.2	89.60	0	0.00	88.50	0.2	1,183	0.02%
2022/04/27	0	0.00	1	88.10	88.10	-1	1,182	-0.08%
2022/04/26	2	92.50	0	0.00	91.00	2	1,174	0.17%
2022/04/25	1	93.10	0	0.00	91.60	1	1,186	0.08%
2022/04/21	0	0.00	2	95.70	95.00	-2	1,200	-0.17%
2022/04/20	1	95.90	11	95.72	95.40	-10	1,193	-0.84%
2022/04/19	1	93.20	0	0.00	93.20	1	1,180	0.08%
2022/04/18	2	94.90	1	96.20	94.90	1	1,177	0.08%
2022/04/14	11	96.68	1	95.80	96.00	10	1,173	0.85%
2022/04/13	1	94.70	0	0.00	94.30	1	1,174	0.09%
2022/04/11	3	98.00	5	98.54	98.50	-2	1,156	-0.17%
2022/04/08	1	93.80	3	96.30	93.80	-2	1,092	-0.18%
2022/04/07	1	95.50	0	0.00	95.50	1	1,075	0.09%
2022/03/29	0	0.00	1	91.40	91.70	-1	1,039	-0.10%
2022/03/28	1	91.80	0	0.00	91.30	1	1,046	0.10%
2022/03/18	1	94.30	0	0.00	94.30	1	1,150	0.09%
2022/03/16	0	0.00	1.1	92.06	91.40	-1.1	1,156	-0.10%
2022/03/15	0	0.00	1	92.20	91.30	-1	1,191	-0.08%
2022/03/11	1	94.60	0	0.00	94.30	1	1,270	0.08%
2022/03/10	2	94.40	1	94.40	94.40	1	1,278	0.08%
2022/03/08	2	90.60	0	0.00	90.20	2	1,289	0.16%
2022/03/01	0	0.00	1	103.00	102.50	-1	1,400	-0.07%
2022/02/25	0	0.00	1	102.00	104.50	-1	1,410	-0.07%
2022/02/24	2	101.00	0	0.00	101.50	2	1,441	0.14%
2022/02/21	1	106.50	3	108.17	107.00	-2	1,451	-0.14%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/15	1	103.00	4	108.38	103.00	-3	1,376	-0.22%
2022/01/25	3	100.50	0	0.00	100.50	3	1,362	0.22%
2022/01/21	0.5	102.50	0	0.00	102.50	0.5	1,453	0.03%
2022/01/17	0	0.00	1	107.00	108.00	-1	1,582	-0.06%
2022/01/07	1	108.00	0	0.00	107.00	1	1,595	0.06%
2022/01/04	4	107.00	0	0.00	106.00	4	1,655	0.24%
2021/12/30	1	112.50	0	0.00	111.50	1	1,654	0.06%
2021/12/20	0	0.00	1	117.50	115.00	-1	1,727	-0.06%
2021/12/08	0	0.00	1	117.50	115.50	-1	1,962	-0.05%
2021/12/07	0	0.00	1	111.50	110.00	-1	1,892	-0.05%
2021/12/06	1	113.00	0	0.00	113.00	1	1,901	0.05%
2021/12/03	0	0.00	2	112.00	112.50	-2	1,920	-0.10%
2021/12/02	0	0.00	1	112.00	112.00	-1	1,950	-0.05%
2021/11/26	0	0.00	2	112.50	110.00	-2	1,855	-0.11%
2021/11/23	1	111.00	0	0.00	105.50	1	1,794	0.06%
2021/11/18	2	106.50	0	0.00	106.50	2	1,810	0.11%
2021/11/17	0	0.00	10	105.50	104.50	-10	1,821	-0.55%
2021/11/09	1	104.00	0	0.00	103.00	1	2,150	0.05%
2021/11/04	0	0.00	1	106.00	105.00	-1	2,179	-0.05%
2021/11/02	1	105.50	0	0.00	105.00	1	2,320	0.04%
2021/10/29	10	113.00	0	0.00	108.50	10	2,320	0.43%
2021/10/28	0	0.00	3	115.67	116.50	-3	2,256	-0.13%
2021/10/27	4	107.50	5	105.00	106.00	-1	2,198	-0.05%
2021/10/26	1	103.50	2	103.50	103.50	-1	2,165	-0.05%
2021/10/25	0	0.00	1	102.50	103.00	-1	2,160	-0.05%
2021/10/21	0	0.00	1	107.00	105.50	-1	2,199	-0.05%
2021/10/20	4	108.88	1	106.50	106.50	3	2,211	0.14%
2021/10/18	2	106.50	4	106.00	106.50	-2	2,283	-0.09%
2021/10/15	0	0.00	7	108.57	106.50	-7	2,377	-0.29%
2021/10/14	11	104.64	0	0.00	107.50	11	2,373	0.46%
2021/10/12	0	0.00	1	104.50	104.50	-1	2,414	-0.04%
2021/09/23	2	133.25	1	131.00	131.50	1	2,727	0.04%
2021/09/15	0	0.00	1	131.50	129.00	-1	2,614	-0.04%
2021/09/09	0	0.00	1	128.00	125.00	-1	2,960	-0.03%
2021/09/08	3	128.17	0	0.00	125.50	3	3,003	0.10%
2021/09/07	0	0.00	1	127.00	126.50	-1	3,060	-0.03%
2021/09/02	1	128.50	1	128.50	126.00	0	3,814	0.00%
2021/09/01	0	0.00	3	128.83	127.00	-3	3,899	-0.08%
2021/08/27	0	0.00	2	130.00	129.00	-2	4,232	-0.05%
2021/08/24	0	0.00	5	130.70	127.00	-5	4,517	-0.11%
2021/08/18	8	133.44	4	132.00	132.00	4	4,615	0.09%
2021/08/17	1	146.00	3	145.33	141.50	-2	4,574	-0.04%
2021/08/16	3	141.00	2	144.00	143.50	1	4,540	0.02%
2021/08/13	0	0.00	1	137.50	137.00	-1	4,512	-0.02%
2021/08/09	1.4	134.64	0	0.00	133.00	1.4	5,032	0.03%
2021/08/06	0	0.00	0.4	143.00	143.00	-0.4	5,248	-0.01%
2021/08/03	0	0.00	1	137.50	136.50	-1	5,685	-0.02%
2021/08/02	0	0.00	1	132.00	137.00	-1	5,693	-0.02%
2021/07/28	1	127.00	0	0.00	126.00	1	5,762	0.02%
2021/07/27	2	126.00	0	0.00	126.00	2	5,868	0.03%
2021/07/26	2	134.00	0	0.00	133.50	2	5,964	0.03%
2021/07/23	0.4	130.50	2	126.00	130.50	-1.7	5,979	-0.03%
2021/07/22	2	130.75	0	0.00	129.50	2	5,975	0.03%
2021/07/21	3	141.17	0	0.00	135.00	3	6,006	0.05%
2021/07/20	5	144.00	0	0.00	144.00	5	5,955	0.08%
2021/07/19	1	132.00	0	0.00	131.00	1	5,981	0.02%
2021/07/16	1	134.50	0	0.00	134.00	1	6,061	0.02%
2021/07/14	0	0.00	2	116.00	122.00	-2	6,043	-0.03%
2021/07/13	4	128.00	10	130.00	123.50	-6	6,076	-0.10%
2021/07/09	0	0.00	1	141.00	139.50	-1	6,056	-0.02%
2021/07/08	0	0.00	2	143.00	141.00	-2	6,076	-0.03%
2021/07/07	0	0.00	1	143.50	142.50	-1	6,118	-0.02%
2021/07/05	2	141.50	2	145.25	143.50	0	6,150	0.00%
2021/07/02	10	143.00	0	0.00	142.00	10	6,186	0.16%
2021/06/29	0	0.00	2	141.50	152.00	-2	6,120	-0.03%
2021/06/28	2	145.75	0	0.00	146.00	2	6,059	0.03%
2021/06/23	2	155.00	0	0.00	155.00	2	6,065	0.03%
2021/06/22	4	159.00	39	159.87	154.00	-35	6,024	-0.58%
2021/06/21	2	163.25	0	0.00	163.00	2	5,944	0.03%
2021/06/18	3	174.17	1	178.00	178.00	2	6,113	0.03%
2021/06/17	2	168.25	0	0.00	167.50	2	6,310	0.03%
2021/06/16	1	168.00	0	0.00	164.00	1	6,412	0.02%
2021/06/15	2	174.50	0	0.00	171.50	2	6,536	0.03%
2021/06/11	9	188.06	3	183.17	176.00	6	6,427	0.09%
2021/06/10	1	173.00	8	178.50	179.50	-7	6,239	-0.11%
2021/06/08	38	160.11	0	0.00	161.00	38	5,907	0.64%
2021/06/03	1	147.00	0.1	147.00	143.50	0.9	5,638	0.02%
2021/06/02	1	151.00	0.3	151.00	151.00	0.7	5,656	0.01%
2021/06/01	1	130.50	10	137.00	159.50	-9	5,555	-0.16%
2021/05/28	2	161.00	0	0.00	160.50	2	5,355	0.04%
2021/05/21	7	159.21	0	0.00	158.00	7	5,534	0.13%
2021/05/19	1	162.00	0	0.00	160.00	1	5,773	0.02%
2021/05/18	1.1	179.64	0	0.00	175.00	1.1	5,782	0.02%
2021/05/17	0	0.00	4	186.00	188.50	-4	5,839	-0.07%
2021/05/14	7	157.43	6.3	171.08	171.50	0.7	5,771	0.01%
2021/05/13	2	158.00	4	166.88	169.50	-2	5,536	-0.04%
2021/05/12	0	0.00	1	154.50	154.50	-1	5,280	-0.02%
2021/05/05	1	139.00	0	0.00	139.00	1	4,922	0.02%
2021/05/04	1	142.50	1	142.50	143.50	0	4,903	0.00%
2021/05/03	0	0.00	2	152.75	155.50	-2	4,781	-0.04%
2021/04/27	2	146.00	0	0.00	139.50	2	4,623	0.04%
2021/04/26	1	137.00	0	0.00	137.00	1	4,566	0.02%
2021/04/23	2	143.75	0	0.00	141.50	2	4,553	0.04%
2021/04/22	2	145.50	0	0.00	139.50	2	4,513	0.04%
2021/04/21	1	151.00	0	0.00	151.00	1	4,427	0.02%
2021/04/20	1	153.50	0	0.00	160.00	1	4,411	0.02%
2021/04/19	13	173.04	1	178.00	156.50	12	4,361	0.28%
2021/04/14	2	143.50	0	0.00	145.00	2	4,158	0.05%
2021/04/12	1	171.00	2	171.00	160.00	-1	4,126	-0.02%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/08	3	141.50	0	0.00	141.50	3	4,138	0.07%
2021/03/31	2	112.00	0	0.00	112.00	2	4,084	0.05%
2021/03/30	0	0.00	1	123.00	119.50	-1	4,077	-0.02%
2021/03/26	1	105.50	0	0.00	117.00	1	4,071	0.02%
2021/03/19	1	89.30	1	88.30	88.30	0	3,752	0.00%
2021/03/05	0	0.00	2	75.90	75.90	-2	2,850	-0.07%
2021/03/03	0	0.00	5	68.00	68.00	-5	2,753	-0.18%
2021/03/02	0	0.00	1	65.00	65.00	-1	2,726	-0.04%
2021/02/25	0	0.00	1	66.80	66.70	-1	2,734	-0.04%
2021/02/24	4	60.85	0	0.00	64.00	4	2,635	0.15%
2021/02/19	0	0.00	2	59.40	59.60	-2	2,404	-0.08%
2021/02/03	0	0.00	2	41.70	42.30	-2	1,684	-0.12%
2021/01/07	1	44.00	0	0.00	43.85	1	2,165	0.05%
2020/12/16	0	0.00	8	44.80	45.50	-8	2,931	-0.27%
2020/12/11	2	47.30	4	47.61	47.20	-2	3,132	-0.06%
2020/12/08	8	50.90	0	0.00	50.00	8	4,102	0.20%
2020/12/03	2	53.90	0	0.00	52.00	2	4,927	0.04%
2020/11/20	1	52.50	0	0.00	51.70	1	6,105	0.02%
2020/11/12	0	0.00	1	50.40	49.70	-1	6,342	-0.02%
2020/11/11	3	52.00	0	0.00	51.90	3	6,297	0.05%
2020/11/10	2	53.10	0	0.00	52.60	2	6,300	0.03%
2020/11/02	0	0.00	15	51.90	53.70	-15	6,503	-0.23%
2020/10/19	15	60.53	0	0.00	59.40	15	6,677	0.22%
2020/09/29	2	63.40	0	0.00	63.00	2	6,660	0.03%
2020/09/25	1	58.50	1	59.30	58.20	0	6,589	0.00%
2020/09/24	0	0.00	2	62.50	62.40	-2	6,539	-0.03%
2020/09/23	0	0.00	1	62.10	62.40	-1	6,555	-0.02%
2020/09/22	2	63.10	0	0.00	62.10	2	6,573	0.03%
2020/09/17	0	0.00	1	64.90	65.30	-1	6,705	-0.01%
2020/09/14	2	65.95	0	0.00	64.10	2	6,710	0.03%
2020/09/09	2	67.00	2	64.10	63.70	0	6,227	0.00%
2020/09/08	0	0.00	2	67.25	68.80	-2	6,001	-0.03%
2020/09/03	1	62.30	1	61.90	60.70	0	5,837	0.00%
2020/08/31	2	63.95	0	0.00	62.10	2	5,622	0.04%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	0	0.00	1	59.20	59.50	-1	5,414	-0.02%
2020/08/24	0.2	56.50	0	0.00	56.50	0.2	5,387	0.00%
2020/08/21	1	58.40	0	0.00	58.80	1	5,407	0.02%
2020/08/18	0	0.00	1	58.90	58.80	-1	5,865	-0.02%
2020/08/14	1	54.60	0	0.00	55.70	1	6,198	0.02%
2020/08/05	0	0.00	2	64.40	64.00	-2	6,659	-0.03%
2020/08/04	2	62.00	3	62.00	62.00	-1	6,415	-0.02%
2020/08/03	0	0.00	20	56.40	56.40	-20	6,482	-0.31%
2020/07/13	0	0.00	7	57.24	56.00	-7	7,484	-0.09%
2020/07/10	7	60.27	0	0.00	57.70	7	7,472	0.09%
2020/07/09	1	59.60	1	60.80	60.10	0	7,444	0.00%
2020/07/08	1	59.10	1	59.20	58.10	0	7,414	0.00%
2020/07/07	2	57.90	0	0.00	57.60	2	7,391	0.03%
2020/07/06	2	61.80	3	60.10	60.10	-1	7,335	-0.01%
2020/07/02	3	59.10	0	0.00	59.00	3	7,209	0.04%
2020/06/24	20	55.60	0	0.00	56.80	20	6,916	0.29%
2020/06/22	0	0.00	1	60.80	62.00	-1	6,756	-0.01%
2020/06/17	1	63.40	3	61.83	64.30	-2	6,318	-0.03%
2020/06/15	2	61.20	8	60.01	60.30	-6	5,980	-0.10%
2020/06/12	5	57.10	0	0.00	58.80	5	5,869	0.09%
2020/06/11	1	60.30	0	0.00	56.60	1	5,814	0.02%
2020/06/10	1	62.30	0	0.00	61.90	1	5,692	0.02%
2020/06/05	0	0.00	2	56.50	55.60	-2	5,403	-0.04%
2020/05/29	0	0.00	6	57.88	61.50	-6	5,276	-0.11%
2020/05/28	6	58.85	16.3	58.66	57.70	-10.3	5,155	-0.20%
2020/05/27	15	60.97	6	61.85	59.10	9	5,035	0.18%
2020/05/26	2	66.35	10	65.40	64.50	-8	4,852	-0.16%
2020/05/25	6	60.70	5	59.80	64.30	1	4,629	0.02%
2020/05/22	5	58.90	13	58.46	58.80	-8	4,433	-0.18%
2020/05/21	5	55.60	0	0.00	55.90	5	4,276	0.12%
2020/05/20	10	53.19	1	52.90	54.60	9	4,088	0.22%
2020/05/19	1	50.40	2	48.78	49.80	-1	3,873	-0.03%
2020/05/18	1	47.50	2	48.25	48.85	-1	3,754	-0.03%
2020/05/15	2	43.70	2	44.20	44.45	0	3,680	0.00%
2020/05/13	1	45.60	0	0.00	46.85	1	3,532	0.03%
2020/05/12	2	43.00	0	0.00	42.60	2	3,447	0.06%
2020/05/11	1	42.15	0	0.00	42.15	1	3,368	0.03%
2020/05/07	0	0.00	10	50.50	52.00	-10	3,215	-0.31%
2020/05/05	0	0.00	13	55.18	55.90	-13	2,913	-0.45%
2020/05/04	8	48.50	0	0.00	50.90	8	2,724	0.29%
2020/04/28	0	0.00	8	46.65	46.90	-8	2,325	-0.34%
2020/04/27	2	46.20	0	0.00	46.20	2	2,094	0.10%
2020/04/22	0	0.00	10	35.50	34.75	-10	1,720	-0.58%
2020/04/21	0	0.00	2	33.80	35.40	-2	1,674	-0.12%
2020/04/17	5	32.66	10	32.70	32.60	-5	1,533	-0.33%
2020/04/16	0	0.00	1	32.00	32.40	-1	1,508	-0.07%
2020/04/15	0	0.00	1	33.80	33.10	-1	1,481	-0.07%
2020/04/14	1	34.70	0	0.00	34.50	1	1,434	0.07%
2020/04/13	10	35.23	0	0.00	35.50	10	1,374	0.73%
2020/03/16	1	30.65	0	0.00	30.70	1	955	0.10%
2020/03/10	0	0.00	1	36.90	36.85	-1	799	-0.13%
2020/03/06	1	30.60	10	32.10	32.80	-9	596	-1.51%
2020/02/20	0	0.00	1	30.90	30.65	-1	400	-0.25%
2020/02/18	0	0.00	8	31.20	31.90	-8	384	-2.08%
2020/02/07	0	0.00	20	28.00	28.60	-20	288	-6.93%
2020/02/06	0	0.00	1	29.35	29.35	-1	267	-0.37%
2020/02/04	20	24.25	0	0.00	24.30	20	268	7.45%
2020/01/06	0	0.00	1	27.15	27.10	-1	267	-0.37%
2019/12/02	0	0.00	1	28.30	27.70	-1	328	-0.30%
2019/11/21	11	27.92	0	0.00	27.90	11	360	3.05%
2019/11/20	0	0.00	10	27.83	27.40	-10	356	-2.80%
2019/11/12	0	0.00	1	29.40	29.05	-1	345	-0.29%
2019/11/11	1	29.00	0	0.00	29.00	1	346	0.29%
2019/11/05	2	29.60	0	0.00	29.50	2	344	0.58%
2019/10/21	2	29.70	0	0.00	29.80	2	401	0.50%
2019/09/04	0	0.00	10	30.58	30.65	-10	693	-1.44%
2019/08/26	10	28.35	0	0.00	28.10	10	665	1.50%
2019/08/07	1	31.20	0	0.00	31.05	1	656	0.15%
2019/08/02	2	31.50	0	0.00	31.50	2	654	0.31%
2019/07/23	5	34.35	0	0.00	34.10	5	651	0.77%
2019/07/22	0	0.00	3	35.80	35.05	-3	636	-0.47%
2019/07/18	1	35.40	0	0.00	35.50	1	612	0.16%
2019/07/11	3	32.90	0	0.00	32.80	3	489	0.61%
2019/07/10	3	32.75	0	0.00	32.40	3	471	0.64%