長聖 (6712)-永興-台中券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股▲1.83%
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0.2	192.50	0	0.00	192.50	0.2	629	0.03%
2024/06/25	8	191.50	1	191.00	191.00	7	625	1.12%
2024/06/21	0.2	193.50	0	0.00	193.00	0.2	644	0.03%
2024/06/20	8	193.94	0	0.00	193.50	8	647	1.23%
2024/06/19	5	193.50	0	0.00	193.00	5	654	0.76%
2024/06/17	0	0.00	13	195.15	196.00	-13	661	-1.96%
2024/06/07	0	196.00	0	0.00	196.50	0	692	0.00%
2024/05/27	1	197.50	0	0.00	200.00	1	665	0.15%
2024/05/17	0	0.00	0.1	201.00	201.00	-0.1	748	-0.01%
2024/05/13	2	195.50	0	0.00	191.50	2	752	0.27%
2024/04/29	1	208.00	0	0.00	211.00	1	715	0.14%
2024/03/26	0	212.00	0	0.00	213.00	0	627	0.00%
2024/03/19	0	214.50	0	0.00	215.50	0	592	0.00%
2024/03/08	1	209.00	0	0.00	208.50	1	552	0.18%
2024/03/07	1	215.00	0	0.00	215.50	1	545	0.18%
2024/02/27	0	0.00	1	215.00	220.50	-1	450	-0.22%
2024/02/26	0	0.00	1	205.00	216.50	-1	424	-0.24%
2024/02/23	0	0.00	5	200.00	200.00	-5	379	-1.32%
2023/12/29	2	195.00	2	196.00	195.50	0	563	0.00%
2023/12/12	1	194.00	0	0.00	194.00	1	685	0.15%
2023/12/08	1	196.00	0	0.00	195.50	1	685	0.15%
2023/11/30	2	198.00	0	0.00	198.00	2	687	0.29%
2023/11/21	1	194.00	0	0.00	194.00	1	718	0.14%
2023/11/15	0	0.00	2	195.50	193.50	-2	732	-0.27%
2023/11/13	2	191.50	0	0.00	191.50	2	736	0.27%
2023/11/09	1	199.00	0	0.00	199.00	1	731	0.14%
2023/10/02	0	0.00	0.2	203.50	205.00	-0.2	677	-0.03%
2023/09/04	0	0.00	2	205.50	196.50	-2	636	-0.31%
2023/08/10	2	193.00	0	0.00	191.50	2	788	0.25%
2023/08/01	0	0.00	1	192.50	195.00	-1	1,033	-0.10%
2023/06/27	6	194.00	0	0.00	193.00	6	1,730	0.35%
2023/05/23	0	0.00	3	213.50	216.00	-3	1,939	-0.15%
2023/05/19	3	212.00	0	0.00	212.00	3	1,965	0.15%
2023/05/18	20	214.00	0	0.00	213.00	20	2,045	0.98%
2023/05/16	1	214.50	23	220.50	214.50	-22	2,132	-1.03%
2023/05/15	0	0.00	2	230.25	226.00	-2	2,045	-0.10%
2023/05/12	1	217.00	0	0.00	216.50	1	1,981	0.05%
2023/05/03	1	222.00	1	221.00	219.00	0	2,164	0.00%
2023/04/28	0	0.00	1	214.50	213.00	-1	2,140	-0.05%
2023/04/27	2	205.50	0	0.00	206.00	2	2,126	0.09%
2023/04/26	1	205.00	0	0.00	205.00	1	2,123	0.05%
2023/04/20	2	232.50	0	0.00	227.50	2	1,978	0.10%
2023/04/18	0	0.00	1	221.00	221.50	-1	1,796	-0.06%
2023/03/28	2	206.50	0	0.00	208.00	2	1,838	0.11%
2023/03/27	0	0.00	1	214.50	211.50	-1	1,833	-0.05%
2023/03/17	0	0.00	2	196.00	202.00	-2	1,825	-0.11%
2023/03/16	3	194.00	2	191.25	190.50	1	1,857	0.05%
2023/03/09	3	195.50	1	195.50	194.50	2	2,098	0.10%
2023/03/08	2	200.00	1	203.00	199.00	1	2,083	0.05%
2023/03/06	1	206.00	0	0.00	206.50	1	2,095	0.05%
2023/03/03	1	209.00	0	0.00	208.50	1	2,127	0.05%
2023/03/01	1	209.50	0	0.00	208.50	1	2,239	0.04%
2023/02/22	1	219.00	4	219.00	219.00	-3	2,385	-0.13%
2023/02/21	4	218.00	0	0.00	218.50	4	2,433	0.16%
2023/02/20	12	220.29	1	221.00	217.00	11	2,438	0.45%
2023/02/17	3	225.00	2	221.50	220.00	1	2,427	0.04%
2023/02/16	6	229.67	6	227.25	224.50	0	2,393	0.00%
2023/02/15	1	236.00	1	239.50	230.50	0	2,321	0.00%
2023/02/10	5	232.80	0	0.00	228.50	5	2,194	0.23%
2023/02/08	1	233.00	0	0.00	231.50	1	2,107	0.05%
2023/02/02	2	215.00	0	0.00	217.50	2	1,867	0.11%
2023/02/01	0	0.00	1	217.00	217.50	-1	1,855	-0.05%
2023/01/30	1	209.00	1	208.50	209.50	0	1,842	0.00%
2023/01/17	1	206.00	0	0.00	206.00	1	1,848	0.05%
2023/01/13	1	206.00	0	0.00	207.00	1	1,858	0.05%
2023/01/12	1	206.00	0	0.00	206.50	1	1,878	0.05%
2022/12/27	0	0.00	5	218.50	219.50	-5	1,830	-0.27%
2022/12/16	0	0.00	3	210.00	205.50	-3	1,812	-0.17%
2022/12/13	3	212.50	3	212.50	208.50	0	1,804	0.00%
2022/12/05	0	0.00	1	208.50	214.00	-1	1,775	-0.06%
2022/12/02	3	208.00	2	207.50	207.50	1	1,792	0.06%
2022/12/01	0	0.00	1	210.50	211.50	-1	1,825	-0.05%
2022/11/25	2	210.75	2	209.00	205.50	0	2,159	0.00%
2022/11/24	6	219.83	5	220.00	219.00	1	2,163	0.05%
2022/11/23	0	0.00	1	226.00	224.00	-1	2,124	-0.05%
2022/11/22	0	0.00	1	215.00	213.50	-1	2,079	-0.05%
2022/11/21	0	0.00	1	221.50	222.50	-1	2,085	-0.05%
2022/11/18	7	211.79	5	213.10	214.50	2	2,058	0.10%
2022/11/16	0	0.00	4	191.50	194.00	-4	2,053	-0.19%
2022/11/11	4	191.50	1	193.00	191.50	3	2,203	0.14%
2022/11/08	1	191.00	0	0.00	187.50	1	2,217	0.05%
2022/11/02	1	192.00	1	192.50	192.00	0	2,224	0.00%
2022/11/01	0	0.00	2	189.50	191.00	-2	2,216	-0.09%
2022/10/31	0	0.00	2	183.50	183.50	-2	2,203	-0.09%
2022/10/21	3	181.00	0	0.00	179.00	3	2,309	0.13%
2022/10/18	0	0.00	5	179.00	180.00	-5	2,270	-0.22%
2022/10/17	0	0.00	1	174.00	175.50	-1	2,250	-0.04%
2022/10/14	5	174.00	1	176.50	177.00	4	2,243	0.18%
2022/10/13	2	176.75	2	170.00	171.00	0	2,232	0.00%
2022/10/12	0	0.00	1	179.50	178.50	-1	2,213	-0.05%
2022/10/11	3	189.17	2	182.50	178.00	1	2,203	0.05%
2022/10/07	1	197.50	0	0.00	195.00	1	2,180	0.05%
2022/10/04	1	193.50	0	0.00	194.00	1	2,120	0.05%
2022/09/30	0	0.00	2	183.00	191.00	-2	2,104	-0.10%
2022/09/28	3	201.00	2	192.00	190.50	1	2,072	0.05%
2022/09/27	1	202.00	1	204.50	208.00	0	2,050	0.00%
2022/09/26	2	204.50	2	207.25	203.00	0	2,031	0.00%
2022/09/23	1	207.50	0	0.00	207.00	1	2,023	0.05%
2022/09/14	0	0.00	1	226.00	222.50	-1	1,913	-0.05%
2022/09/08	2	237.50	0	0.00	238.00	2	1,796	0.11%
2022/09/07	5	245.70	0	0.00	240.00	5	1,764	0.28%
2022/09/02	1	243.50	0	0.00	254.00	1	1,468	0.07%
2022/09/01	1	236.50	2	234.75	243.50	-1	1,363	-0.07%
2022/08/31	1	223.00	1	224.50	223.00	0	1,264	0.00%
2022/08/29	1	212.50	3	213.33	209.00	-2	1,187	-0.17%
2022/08/26	2	216.00	6	218.17	212.50	-4	1,152	-0.35%
2022/08/24	3	209.67	0	0.00	208.50	3	1,062	0.28%
2022/08/23	0	0.00	1	207.00	202.50	-1	1,011	-0.10%
2022/08/22	2	199.25	2	203.00	206.00	0	954	0.00%
2022/08/19	1	193.50	3	191.67	193.50	-2	868	-0.23%
2022/08/11	0	0.00	1	181.50	180.50	-1	757	-0.13%
2022/08/10	1	178.50	0	0.00	178.50	1	761	0.13%
2022/08/09	1	174.50	0	0.00	173.00	1	742	0.13%
2022/08/05	0	0.00	0.1	174.00	174.00	-0.1	745	-0.01%
2022/08/04	4	175.00	4	172.00	172.00	0	745	0.00%
2022/08/03	3	185.17	3	180.33	180.00	0	715	0.00%
2022/08/02	2	173.50	3	180.50	186.00	-1	689	-0.14%
2022/07/25	0	0.00	0.2	167.50	165.50	-0.2	641	-0.04%
2022/07/15	0	0.00	0.1	160.00	159.00	-0.1	748	-0.01%
2022/07/06	1	166.50	0	0.00	165.50	1	966	0.10%
2022/07/05	0	0.00	1.8	168.93	168.00	-1.8	985	-0.18%
2022/07/04	1	165.50	0.2	168.00	164.00	0.8	1,009	0.08%
2022/07/01	1	168.50	0	0.00	168.00	1	1,049	0.10%
2022/06/28	1	177.50	0	0.00	177.50	1	1,133	0.09%
2022/06/23	1	177.00	0	0.00	177.00	1	1,143	0.09%
2022/06/22	0	0.00	3	182.00	179.50	-3	1,137	-0.26%
2022/06/21	1	183.00	1	185.50	183.00	0	1,131	0.00%
2022/06/20	8	183.50	1	181.00	176.00	7	1,122	0.62%
2022/06/17	1	183.00	0.3	185.00	183.00	0.7	1,112	0.06%
2022/06/16	2	184.75	2.5	185.20	181.00	-0.5	1,099	-0.05%
2022/06/15	0	0.00	0.5	180.00	178.50	-0.5	1,078	-0.05%
2022/06/13	1.1	176.55	0	0.00	176.00	1.1	1,069	0.10%
2022/05/30	0	0.00	1	169.50	172.00	-1	1,077	-0.09%
2022/05/25	1	166.50	0.7	169.17	163.50	0.3	1,083	0.02%
2022/05/23	1	172.50	0.9	174.00	174.00	0.1	1,103	0.01%
2022/05/19	2	178.50	1.8	179.76	178.50	0.2	1,158	0.02%
2022/05/17	2	195.00	0	0.00	195.00	2	1,134	0.18%
2022/05/16	1	187.50	1	189.10	189.00	0	1,132	0.00%
2022/05/11	1	198.00	0.2	200.00	198.50	0.8	1,114	0.07%
2022/05/10	0.2	201.50	0.2	203.50	202.50	0	1,111	0.00%
2022/05/09	0	0.00	6.6	205.79	203.50	-6.6	1,107	-0.60%
2022/05/06	0	0.00	0.2	204.00	202.00	-0.2	1,092	-0.02%
2022/05/05	4	194.75	2.7	196.04	197.50	1.3	1,081	0.12%
2022/05/04	2	199.25	1.2	200.81	198.50	0.8	1,072	0.07%
2022/05/03	0	0.00	0.2	202.75	200.50	-0.2	1,071	-0.02%
2022/04/29	1	199.50	1	202.60	199.00	0	1,072	0.00%
2022/04/28	2.1	199.34	1.1	202.44	199.00	1	1,070	0.09%
2022/04/27	1.1	200.71	2.1	203.23	201.50	-1	1,065	-0.09%
2022/04/26	3.2	209.56	2.9	211.38	207.00	0.3	1,053	0.02%
2022/04/25	3	222.17	1	220.49	214.50	2	1,041	0.19%
2022/04/22	1	236.50	1	240.46	235.50	0	1,015	0.00%
2022/04/21	1	241.50	1	244.23	240.50	0	995	0.00%
2022/04/20	0	0.00	0.1	241.00	244.50	-0.1	972	-0.01%
2022/04/19	0.3	231.50	0.4	233.50	236.00	-0.1	947	-0.01%
2022/04/18	1	235.00	0.3	237.00	235.00	0.7	929	0.07%
2022/04/15	0	0.00	2.1	234.02	242.00	-2.1	854	-0.25%
2022/04/14	1.2	220.19	0.5	221.18	220.00	0.7	804	0.09%
2022/04/13	1.9	221.23	5.3	220.55	221.00	-3.4	785	-0.44%
2022/04/12	2.3	218.59	1	224.00	216.00	1.3	777	0.17%
2022/04/11	4	220.38	0.6	222.18	220.00	3.4	757	0.45%
2022/04/08	0.1	224.00	1.3	227.98	229.50	-1.2	738	-0.16%
2022/04/07	1.4	224.41	1.3	226.61	224.00	0.1	712	0.02%
2022/04/06	1.2	217.43	1	221.00	221.00	0.2	670	0.02%
2022/04/01	1.5	218.99	4.1	218.25	221.00	-2.5	638	-0.40%
2022/03/31	1.5	210.77	2.5	214.00	212.00	-1	608	-0.16%
2022/03/30	2	201.50	3	200.50	202.50	-1	574	-0.17%
2022/03/29	0	0.00	1.1	197.79	195.00	-1.1	557	-0.20%
2022/03/28	1	186.50	1	188.28	186.50	0	543	0.00%
2022/03/25	3	189.33	0.9	190.74	189.00	2.1	546	0.39%
2022/03/24	0	0.00	0.6	192.81	191.00	-0.6	553	-0.11%
2022/03/23	0	0.00	0.1	190.50	191.00	-0.1	554	-0.02%
2022/03/22	2	187.75	1.1	189.00	189.00	0.9	553	0.16%
2022/03/21	0	0.00	0.2	191.00	190.50	-0.2	550	-0.04%
2022/03/18	0	192.50	0.3	193.00	192.00	-0.3	554	-0.06%
2022/03/17	0	0.00	1	189.99	191.00	-1	555	-0.18%
2022/03/16	2	183.75	2	185.56	184.50	0	557	0.00%
2022/03/15	4	185.88	3.1	187.70	184.50	0.9	559	0.16%
2022/03/14	3	190.50	3.3	190.73	189.50	-0.3	566	-0.06%
2022/03/11	2	194.50	1.3	195.23	194.50	0.7	564	0.12%
2022/03/10	0	0.00	0.6	196.50	196.00	-0.6	572	-0.10%
2022/03/09	2	193.75	2.2	195.48	193.50	-0.2	576	-0.03%
2022/03/08	3	194.50	1.4	195.35	193.00	1.6	581	0.27%
2022/03/07	3	194.33	3	196.59	193.00	0	585	0.01%
2022/03/04	1	202.00	0.2	203.50	203.00	0.8	584	0.13%
2022/03/03	1	207.00	0.9	210.24	206.50	0.1	597	0.01%
2022/03/02	1	204.00	0.2	209.00	209.00	0.8	607	0.13%
2022/03/01	0	0.00	0.9	207.11	209.00	-0.9	609	-0.15%
2022/02/24	2	210.00	0.2	216.26	205.00	1.8	634	0.29%
2022/02/23	1	217.00	0.6	219.80	217.50	0.4	644	0.06%
2022/02/22	0	0.00	0.7	214.35	212.50	-0.7	666	-0.10%
2022/02/21	0	0.00	3.6	216.63	220.00	-3.6	673	-0.53%
2022/02/18	0	0.00	0.4	201.13	200.00	-0.4	649	-0.06%
2022/02/17	1	202.00	0	0.00	202.50	1	649	0.15%
2022/02/16	1	202.50	2	205.46	204.00	-1	651	-0.15%
2022/02/15	1	198.00	1.1	199.61	197.00	-0.1	660	-0.02%
2022/02/14	2	198.00	1.2	199.38	198.00	0.8	667	0.13%
2022/02/11	1	204.00	0.8	205.87	203.50	0.2	676	0.03%
2022/02/10	0.2	204.00	0	0.00	205.00	0.2	681	0.03%
2022/02/09	0	0.00	0.7	208.12	206.50	-0.7	695	-0.09%
2022/02/08	0.5	202.92	1	201.00	200.50	-0.5	698	-0.08%
2022/02/07	2	188.25	2	191.05	194.00	0	696	-0.01%
2022/01/26	0.3	190.50	0.7	191.59	191.00	-0.4	702	-0.05%
2022/01/25	2	186.25	2	188.54	186.00	0	699	0.00%
2022/01/24	4	187.88	4	189.15	188.50	0	699	0.00%
2022/01/21	2	196.00	1.6	198.17	192.50	0.4	699	0.06%
2022/01/20	1	196.50	1	199.01	199.50	0	704	0.00%
2022/01/19	1	197.00	1	199.54	198.00	0	715	0.00%
2022/01/18	1.5	208.00	0.5	210.50	204.00	1	715	0.14%
2022/01/17	6	194.75	1.5	205.00	205.00	4.5	707	0.64%
2022/01/14	5	187.66	1	193.35	186.50	4	700	0.57%
2022/01/13	6	195.50	0	0.00	195.00	6	701	0.86%
2022/01/12	1	196.50	1	199.25	195.50	0	699	0.00%
2022/01/10	1	202.50	0.5	205.70	203.50	0.5	700	0.07%
2022/01/06	2	208.25	1	213.00	207.00	1	739	0.14%
2022/01/03	1	203.50	1	206.50	207.00	0	750	0.00%
2021/12/27	2	214.50	0	0.00	213.50	2	757	0.26%
2021/12/13	1	226.00	0	0.00	226.50	1	741	0.13%
2021/12/10	1	229.00	1	227.50	227.50	0	745	0.00%
2021/12/08	1	218.00	1	225.50	228.00	0	744	0.00%
2021/11/30	1	225.50	0	0.00	226.00	1	699	0.14%
2021/11/17	0	0.00	1	206.50	206.50	-1	531	-0.19%
2021/11/15	0	0.00	1	210.00	201.50	-1	526	-0.19%
2021/11/12	0	0.00	1	203.00	205.00	-1	527	-0.19%
2021/11/11	2	196.25	0	0.00	195.00	2	514	0.39%
2021/11/10	1	203.00	0	0.00	201.00	1	507	0.20%
2021/10/25	1	242.00	0	0.00	237.50	1	440	0.23%
2021/10/04	4	254.25	0	0.00	254.00	4	413	0.97%
2021/09/22	6	279.92	0	0.00	279.50	6	416	1.44%
2021/09/06	1	280.00	0	0.00	277.50	1	412	0.24%
2021/09/02	3	293.00	0	0.00	286.50	3	413	0.73%
2021/08/13	0	0.00	5	301.60	297.00	-5	420	-1.19%
2021/08/04	5	310.70	0	0.00	300.00	5	456	1.10%
2021/07/22	1	312.00	0	0.00	299.50	1	474	0.21%
2021/07/15	1	320.00	0	0.00	320.00	1	450	0.22%
2021/07/09	0	0.00	2	370.50	360.00	-2	453	-0.44%
2021/07/08	1	376.00	0	0.00	376.00	1	461	0.22%
2021/06/29	2	417.00	0	0.00	415.00	2	506	0.39%
2021/06/23	2	418.00	0	0.00	416.00	2	560	0.36%
2021/06/11	1	451.50	0	0.00	450.50	1	681	0.15%
2021/05/26	2	445.00	0	0.00	475.00	2	860	0.23%
2021/05/11	1	349.50	0	0.00	351.00	1	941	0.11%
2021/04/28	1	435.00	0	0.00	434.50	1	973	0.10%
2021/04/26	1	434.00	0	0.00	439.00	1	1,023	0.10%
2021/04/20	4	425.50	0	0.00	426.00	4	1,073	0.37%
2021/04/13	3	464.00	0	0.00	440.00	3	1,047	0.29%
2021/04/12	1	472.00	0	0.00	472.00	1	1,024	0.10%
2021/04/08	0.1	485.00	0	0.00	479.50	0.1	1,015	0.00%
2021/04/06	10	500.70	2	490.75	487.00	8	1,000	0.80%
2021/04/01	2	483.00	0	0.00	490.00	2	986	0.20%
2021/03/31	6	476.58	0	0.00	467.50	6	978	0.61%
2021/03/30	1	490.00	0	0.00	489.00	1	959	0.10%
2021/03/24	0	0.00	1	403.00	410.00	-1	903	-0.11%
2021/03/10	1	326.00	0	0.00	325.00	1	699	0.14%
2021/02/23	1	257.50	0	0.00	254.50	1	507	0.20%