康霈* (6919)-永興-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
3,910張
產業
上市生技醫療類股
48人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康霈* (6919)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/10	4	113.00	5	113.80	112.00	-1	10,494	-0.01%
2026/04/09	2	113.00	0	0.00	113.50	2	10,377	0.02%
2026/04/07	0	97.70	1	105.00	105.00	-1	9,554	-0.01%
2026/04/02	2	98.65	0	0.00	95.80	2	9,290	0.02%
2026/04/01	1	90.00	0	0.00	94.90	1	8,590	0.01%
2026/03/31	2	78.50	0	0.00	86.30	2	8,005	0.02%
2026/03/27	5.1	82.63	4.1	82.05	81.20	1	7,586	0.01%
2026/03/26	0.1	88.90	0.5	86.00	85.60	-0.4	7,434	-0.01%
2026/03/23	2	95.65	1	94.00	94.50	1	6,898	0.01%
2026/03/20	0.1	102.00	0	0.00	101.50	0.1	6,735	0.00%
2026/03/13	2.1	121.10	0	0.00	121.00	2.1	6,361	0.03%
2026/03/09	0.1	131.50	0	0.00	131.00	0.1	7,291	0.00%
2026/03/04	0.1	144.50	0	0.00	140.00	0.1	7,493	0.00%
2026/03/03	1	152.00	0	0.00	149.50	1	7,934	0.01%
2026/02/11	0.2	146.00	0	147.00	160.00	0.1	8,594	0.00%
2026/02/10	0.2	153.17	0.1	160.00	149.50	0.1	8,576	0.00%
2026/02/09	2	171.00	1	163.50	163.00	1	8,392	0.01%
2026/02/05	0	0.00	1	169.50	167.00	-1	8,337	-0.01%
2026/02/04	0	169.00	0	0.00	169.00	0	8,487	0.00%
2026/02/02	1	164.50	1	169.50	164.00	0	8,770	0.00%
2026/01/29	3	164.50	0	0.00	164.50	3	8,658	0.03%
2026/01/26	1	155.00	1	157.00	159.00	0	8,593	0.00%
2026/01/21	1	160.00	0	0.00	164.00	1	8,668	0.01%
2026/01/19	0	0.00	1	175.50	164.00	-1	8,475	-0.01%
2026/01/16	3	175.67	3	174.17	170.00	0	8,352	0.00%
2026/01/15	0	0.00	1	155.00	165.00	-1	8,062	-0.01%
2026/01/14	1	152.50	1	150.00	150.00	0	8,026	0.00%
2026/01/12	1	149.00	1	147.50	147.50	0	8,136	0.00%
2026/01/09	0	148.00	0	0.00	147.50	0	8,227	0.00%
2026/01/07	1.1	149.82	0	0.00	141.50	1.1	9,013	0.01%
2026/01/02	2	153.50	0	0.00	153.50	2	9,781	0.02%
2025/12/31	2	153.50	1	155.50	155.00	1	9,954	0.01%
2025/12/30	1	155.96	1	154.00	154.00	0	10,009	0.00%
2025/12/29	0.1	161.50	0	0.00	158.50	0.1	10,115	0.00%
2025/12/22	0	0.00	0.1	162.50	162.50	-0.1	10,626	0.00%
2025/12/18	1.1	150.02	1	151.00	151.00	0.1	11,313	0.00%
2025/12/17	0.1	156.19	2	154.50	154.00	-1.9	13,009	-0.01%
2025/12/16	0.1	157.50	0	0.00	157.50	0.1	13,210	0.00%
2025/12/15	1	165.00	1	160.00	160.00	0	13,430	0.00%
2025/12/11	1	171.00	1	172.50	164.00	0	14,432	0.00%
2025/12/09	0.1	170.50	0	0.00	171.00	0.1	15,533	0.00%
2025/12/08	0	0.00	2	164.50	167.50	-2	15,642	-0.01%
2025/12/05	7.1	178.18	3	170.00	167.50	4.1	16,005	0.03%
2025/12/04	5.1	175.59	8	176.44	183.00	-2.9	16,112	-0.02%
2025/12/03	0.1	158.50	0	0.00	166.50	0.1	16,455	0.00%
2025/12/02	4	162.38	5	161.60	158.50	-1	17,004	-0.01%
2025/11/28	3.1	156.97	3	157.83	157.00	0.1	18,270	0.00%
2025/11/27	1.1	159.55	2	158.25	159.00	-0.9	18,539	0.00%
2025/11/26	6	157.67	2	157.00	156.50	4	18,748	0.02%
2025/11/25	0	0.00	2	151.00	151.00	-2	18,548	-0.01%
2025/11/24	3	136.00	2.1	137.24	137.50	1	19,147	0.00%
2025/11/20	0.1	130.50	0	0.00	127.00	0.1	20,834	0.00%
2025/11/18	0	124.00	0	0.00	122.50	0	21,606	0.00%
2025/11/17	1	126.50	2	122.50	125.50	-1	22,490	0.00%
2025/11/14	1	124.50	0	0.00	124.00	1	22,915	0.00%
2025/11/13	1	128.00	0.1	128.50	127.00	1	23,303	0.00%
2025/11/12	0	0.00	1	127.00	124.00	-1	23,529	0.00%
2025/11/11	1	128.00	1	130.50	125.50	0	23,558	0.00%
2025/11/10	1	135.00	1	129.50	129.50	0	23,437	0.00%
2025/11/07	0.2	140.75	30	141.00	137.00	-29.8	23,252	-0.13%
2025/11/06	0	0.00	0.1	149.50	146.00	-0.1	23,263	0.00%
2025/11/04	0.1	148.50	0	0.00	148.00	0.1	23,499	0.00%
2025/11/03	0	0.00	3	145.50	147.00	-3	23,494	-0.01%
2025/10/30	6	148.33	6	146.33	146.00	0	23,502	0.00%
2025/10/29	0	0.00	1	152.00	151.00	-1	23,472	0.00%
2025/10/23	0	0.00	1	164.50	163.00	-1	23,880	0.00%
2025/10/21	0	0.00	8.1	163.89	164.00	-8.1	24,391	-0.03%
2025/10/20	1.1	158.59	0	0.00	159.00	1.1	24,510	0.00%
2025/10/17	0.1	163.50	0	0.00	162.00	0.1	24,808	0.00%
2025/10/16	3	164.17	1	165.50	164.00	2	25,545	0.01%
2025/10/15	1	159.00	1	160.00	160.00	0	25,446	0.00%
2025/10/14	16	166.13	8	161.13	158.50	8	25,349	0.03%
2025/10/13	53	155.35	0	0.00	164.00	53	24,904	0.21%
2025/10/09	4	153.38	1	160.00	153.00	3	24,452	0.01%
2025/10/08	0	0.00	1	165.50	163.00	-1	24,016	0.00%
2025/10/07	21	175.86	2	170.75	169.00	19	23,812	0.08%
2025/10/03	0	0.00	40	178.38	178.50	-40	23,506	-0.17%
2025/10/01	1	194.00	0	0.00	190.00	1	23,236	0.00%
2025/09/30	11	181.86	1	187.00	185.50	10	23,089	0.04%
2025/09/26	11	180.95	0	0.00	184.50	11	22,952	0.05%
2025/09/25	2	193.50	20	187.75	188.00	-18	22,783	-0.08%
2025/09/23	1	201.00	6	198.67	196.50	-5	22,473	-0.02%
2025/09/22	4	182.38	2	186.25	195.00	2	22,121	0.01%
2025/09/19	21	179.72	8	179.00	182.00	13	21,631	0.06%
2025/09/18	1	199.01	0	0.00	196.00	1	19,892	0.01%
2025/09/16	1	195.00	3	206.00	198.00	-2	19,366	-0.01%
2025/09/15	9	214.44	0	0.00	208.00	9	18,866	0.05%
2025/09/12	29	205.90	1	205.50	207.00	28	18,260	0.15%
2025/09/11	6	207.00	0	0.00	207.00	6	17,073	0.04%
2025/09/10	2	229.50	5	229.50	229.50	-3	17,021	-0.02%
2025/09/09	5	258.90	2	258.25	255.00	3	16,837	0.02%
2025/09/08	4	262.50	1	275.00	257.50	3	16,341	0.02%
2025/09/05	2	259.25	1	262.00	255.00	1	15,527	0.01%
2025/09/04	10	254.85	10	245.90	244.00	0	14,778	0.00%
2025/09/03	2	244.50	3	248.17	254.50	-1	14,135	-0.01%
2025/09/02	30	222.00	1	222.50	231.50	29	13,238	0.22%
2025/09/01	5	207.00	2	206.00	210.50	3	12,671	0.02%
2025/08/29	4	200.50	8	200.44	202.00	-4	12,250	-0.03%
2025/08/28	5	195.80	10	195.80	190.50	-5	11,886	-0.04%
2025/08/27	10	203.10	2	203.50	197.00	8	11,543	0.07%
2025/08/26	5	195.50	1	196.00	199.00	4	10,834	0.04%
2025/08/25	1	193.01	4	194.50	195.50	-3	9,227	-0.03%
2025/08/22	5	196.00	1	192.50	190.00	4	8,712	0.05%
2025/08/21	6	185.67	0	0.00	194.50	6	8,161	0.07%
2025/08/20	2	174.75	2	171.00	177.50	0	7,520	0.00%
2025/08/19	0	0.00	4	175.00	175.00	-4	6,564	-0.06%
2025/08/18	1	159.00	0	0.00	159.50	1	6,010	0.02%
2025/08/15	0	0.00	2	145.50	145.00	-2	5,580	-0.04%
2025/08/13	0	0.00	10	134.50	134.50	-10	5,093	-0.20%
2025/08/12	0	0.00	2	135.50	134.00	-2	4,993	-0.04%
2025/08/08	1	133.50	1	131.50	131.50	0	4,747	0.00%
2025/08/07	2	130.00	0	0.00	130.00	2	4,539	0.04%
2025/08/04	0	0.00	1	121.00	122.50	-1	4,308	-0.02%
2025/08/01	1	120.00	0	0.00	121.00	1	4,197	0.02%
2025/07/30	1	124.00	17	124.94	123.50	-16	3,974	-0.40%
2025/07/29	3	133.50	0	0.00	129.00	3	3,701	0.08%
2025/07/28	4	143.76	0	0.00	136.50	4	3,419	0.12%
2025/07/25	12	134.08	2.1	141.37	141.00	10	3,103	0.32%
2025/07/24	2.1	131.96	2.1	131.10	134.50	0	2,851	0.00%
2025/07/23	25	131.10	12	135.46	131.50	13	2,645	0.49%
2025/07/22	12.1	137.17	5	131.30	126.00	7.1	2,293	0.31%
2025/07/04	0	0.00	2	1355.00	1325.00	-2	1,689	-0.12%
2025/07/03	0.1	1360.00	1	1325.00	1330.00	-0.9	1,718	-0.05%
2025/07/02	2	1395.00	0	0.00	1345.00	2	1,715	0.12%
2025/07/01	0	0.00	2	1350.00	1365.00	-2	1,688	-0.12%
2025/06/20	2	1240.00	0	0.00	1240.00	2	1,595	0.13%
2025/06/19	1	1170.00	2	1175.00	1190.00	-1	1,561	-0.06%
2025/06/18	1	1130.00	0	0.00	1170.00	1	1,532	0.07%
2025/06/17	1	1045.00	0	0.00	1100.00	1	1,501	0.07%
2025/06/16	1	998.00	1	998.00	1005.00	0	1,467	0.00%
2025/06/05	1	932.00	0	0.00	966.00	1	1,423	0.07%
2025/05/02	0	0.00	1	695.00	707.00	-1	1,629	-0.06%

康霈* 相關文章

康霈* 相關影音