安國 (8054)-永興-台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
162.5
漲跌
▼9.5
漲幅
-5.52%
成交量
52,149張
產業
上櫃半導體類股▼0.18%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	175.14	3.5	169.71	162.50	3.5	13,174	0.03%
2024/04/17	6	162.92	9	167.78	172.00	-3	12,336	-0.02%
2024/04/16	15	157.13	15	156.83	156.50	0	11,813	0.00%
2024/04/12	5.5	155.23	2	156.25	154.50	3.5	11,323	0.03%
2024/04/11	10	161.15	13	160.00	160.50	-3	11,216	-0.03%
2024/04/10	10	161.00	11	161.64	161.00	-1	11,123	-0.01%
2024/04/09	3	160.33	3	162.67	162.00	0	11,075	0.00%
2024/04/08	7	173.57	3	166.00	168.00	4	10,851	0.04%
2024/04/03	10	173.05	8	175.19	175.00	2	10,542	0.02%
2024/04/02	2	156.25	3	159.33	166.00	-1	9,919	-0.01%
2024/04/01	3	151.17	3	151.33	151.00	0	9,424	0.00%
2024/03/29	2	148.50	2	149.25	146.00	0	9,182	0.00%
2024/03/28	3	134.17	4	137.13	143.00	-1	8,745	-0.01%
2024/03/27	1	128.50	1	130.00	130.00	0	9,124	0.00%
2024/03/26	8	130.81	1	136.50	129.00	7	9,718	0.07%
2024/03/25	7	133.71	2	135.25	135.00	5	9,809	0.05%
2024/03/21	4	134.50	4	134.75	135.00	0	10,147	0.00%
2024/03/20	1	139.00	2	136.25	135.00	-1	10,190	-0.01%
2024/03/19	2	132.00	2	132.25	128.50	0	10,145	0.00%
2024/03/18	1	136.00	3	132.17	133.00	-2	10,144	-0.02%
2024/03/15	1	123.50	1	129.50	126.50	0	10,298	0.00%
2024/03/14	3	124.33	4	126.38	128.00	-1	10,414	-0.01%
2024/03/13	5	130.80	3	123.33	122.00	2	10,808	0.02%
2024/03/12	2	132.00	3	134.50	135.00	-1	11,293	-0.01%
2024/03/11	4	135.13	3	134.17	132.50	1	11,556	0.01%
2024/03/08	3	131.83	4	131.75	132.00	-1	11,583	-0.01%
2024/03/07	4	141.63	2	141.50	135.00	2	11,597	0.02%
2024/03/06	2	161.50	0	0.00	150.00	2	11,705	0.02%
2024/03/05	1	161.00	0	0.00	161.00	1	11,756	0.01%
2024/02/26	0	0.00	4	162.50	166.00	-4	14,206	-0.03%
2024/02/16	1	197.00	2	199.25	200.50	-1	15,021	-0.01%
2024/02/15	4	188.25	5	182.50	182.50	-1	14,844	-0.01%
2024/02/05	14	209.14	0.1	184.00	184.00	13.9	14,450	0.10%
2024/01/31	7	159.21	8	167.56	169.00	-1	14,263	-0.01%
2024/01/30	4	153.63	3	154.00	154.00	1	14,035	0.01%
2024/01/29	12	138.29	12.2	144.76	150.00	-0.2	13,613	0.00%
2024/01/26	2	141.50	2.1	141.98	141.00	-0.1	13,170	0.00%
2024/01/25	3.1	146.93	3	147.17	145.50	0.1	13,557	0.00%
2024/01/24	7	148.43	7	149.43	149.00	0	13,746	0.00%
2024/01/23	5	148.10	3	148.50	149.00	2	13,722	0.01%
2024/01/22	0.2	139.50	5	142.00	145.50	-4.8	14,168	-0.03%
2024/01/12	1	136.00	0	0.00	130.00	1	14,589	0.01%
2024/01/04	2	127.00	0	0.00	126.50	2	15,202	0.01%
2024/01/02	0	0.00	1	124.00	128.00	-1	15,144	-0.01%
2023/12/29	0	0.00	1	114.50	116.50	-1	15,191	-0.01%
2023/12/28	2	109.00	0	0.00	110.00	2	15,146	0.01%
2023/12/26	1	119.00	0	0.00	117.00	1	15,041	0.01%
2023/12/25	0	0.00	1	112.00	116.00	-1	14,967	-0.01%
2023/12/22	2	103.25	25	106.20	109.00	-23	14,874	-0.15%
2023/12/21	12	99.42	13	98.62	99.20	-1	14,327	-0.01%
2023/12/20	2	94.05	3	94.37	94.80	-1	13,722	-0.01%
2023/12/19	3	89.40	2	91.90	92.80	1	13,561	0.01%
2023/12/18	12	92.48	12	92.95	92.20	0	13,367	0.00%
2023/12/15	2	94.70	3	91.53	90.40	-1	13,138	-0.01%
2023/12/14	1	98.60	1	95.40	95.40	0	12,994	0.00%
2023/12/13	1	99.50	0	0.00	98.00	1	12,950	0.01%
2023/12/12	2	98.50	2	98.55	99.50	0	12,874	0.00%
2023/12/11	11	100.39	1	99.40	99.60	10	12,536	0.08%
2023/12/08	12	99.68	22	99.93	99.50	-10	12,269	-0.08%
2023/12/07	16	97.93	13	98.38	95.30	3	11,626	0.03%
2023/12/06	1	88.60	4	95.23	97.30	-3	10,952	-0.03%
2023/12/05	13	88.03	13	88.85	88.50	0	10,593	0.00%
2023/12/04	18	94.67	17	94.56	88.70	1	10,389	0.01%
2023/12/01	25	95.63	14	97.06	96.60	11	10,075	0.11%
2023/11/30	12	94.88	12	96.33	95.20	0	9,678	0.00%
2023/11/29	16	94.45	15	97.11	94.50	1	9,357	0.01%
2023/11/28	1	87.20	4	90.58	91.30	-3	8,402	-0.04%
2023/11/27	7	81.26	7	82.51	83.00	0	8,005	0.00%
2023/11/24	5	82.60	5	81.64	81.80	0	7,748	0.00%
2023/11/22	2	79.40	4	83.93	84.10	-2	6,522	-0.03%
2023/11/21	1	77.90	1	76.00	76.50	0	6,305	0.00%
2023/11/17	1	73.40	0	0.00	71.90	1	5,823	0.02%
2023/11/16	0	0.00	1	72.70	73.50	-1	5,682	-0.02%
2023/11/14	0	0.00	0.1	66.80	65.30	-0.1	5,489	0.00%
2023/11/13	0	0.00	6	63.00	63.10	-6	5,408	-0.11%
2023/11/09	0	0.00	1	58.00	57.80	-1	5,282	-0.02%
2023/11/07	0	0.00	3	59.87	60.00	-3	5,184	-0.06%
2023/11/03	0.1	57.10	0	0.00	56.80	0.1	5,067	0.00%
2023/11/02	13	56.91	15	58.49	58.80	-2	4,999	-0.04%
2023/11/01	8	53.64	9	54.54	54.60	-1	4,381	-0.02%
2023/10/31	2	55.20	3	53.83	53.60	-1	4,019	-0.02%
2023/10/30	5	56.18	4	56.95	57.00	1	3,724	0.03%
2023/10/27	0	0.00	6	54.10	54.10	-6	2,920	-0.21%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/24	2	40.48	2	40.50	40.70	0	2,164	0.00%
2023/10/23	4	41.33	1	41.05	41.20	3	2,111	0.14%
2023/10/19	0	0.00	6	39.60	40.60	-6	1,955	-0.31%
2023/10/18	6	38.60	0	0.00	38.85	6	1,815	0.33%
2023/10/16	0	0.00	14	39.13	41.00	-14	1,383	-1.01%
2023/10/13	6	37.30	0	0.00	37.30	6	1,253	0.48%
2023/10/05	2	37.95	6	36.90	38.65	-4	1,176	-0.34%
2023/10/02	6	35.90	0	0.00	35.75	6	1,082	0.55%
2023/09/22	0	0.00	6	37.63	38.20	-6	1,167	-0.51%
2023/09/21	6	36.50	0	0.00	37.30	6	1,139	0.53%
2023/09/19	0	0.00	1	37.65	37.95	-1	1,024	-0.10%
2023/09/18	6	38.80	12	39.27	37.45	-6	968	-0.62%
2023/09/15	2	34.90	16	36.18	37.45	-14	804	-1.74%
2023/09/07	6	34.80	1	35.15	34.55	5	703	0.71%
2023/08/10	2	31.48	0	0.00	31.20	2	948	0.21%
2023/07/31	1	34.60	1	35.20	34.60	0	915	0.00%
2023/07/28	1	34.55	0	0.00	34.55	1	908	0.11%
2023/07/21	6	36.00	0	0.00	36.10	6	877	0.68%
2023/07/18	0	0.00	2	35.70	35.60	-2	837	-0.24%
2023/07/17	1	36.60	0	0.00	36.65	1	834	0.12%
2023/07/13	2	35.45	1	36.10	35.50	1	816	0.12%
2023/07/04	1	37.75	9	37.33	37.30	-8	710	-1.13%
2023/06/06	5	35.75	0	0.00	35.85	5	582	0.86%
2023/06/05	6	36.05	0	0.00	36.05	6	585	1.02%
2023/05/30	0	0.00	2	35.90	35.95	-2	532	-0.38%
2023/05/29	6	33.33	6	34.30	34.50	0	415	0.00%
2023/05/16	2	31.00	0	0.00	31.00	2	459	0.44%
2023/03/31	2	34.00	0	0.00	33.95	2	533	0.37%
2023/03/17	0	0.00	8	35.03	35.15	-8	491	-1.63%
2023/03/13	2	33.00	0	0.00	33.25	2	492	0.41%
2023/03/10	6	34.50	0	0.00	33.95	6	493	1.22%
2023/03/09	1	36.10	0	0.00	35.25	1	491	0.20%
2023/03/08	0	0.00	6	35.90	35.70	-6	482	-1.24%
2023/03/07	6	35.20	0	0.00	35.20	6	468	1.28%
2023/02/20	0	0.00	6	35.00	35.00	-6	421	-1.42%
2023/02/14	7	34.51	0	0.00	34.20	7	431	1.62%
2023/02/10	0	0.00	4	33.59	33.70	-4	434	-0.92%
2023/02/07	4	33.30	0	0.00	33.10	4	397	1.01%
2023/02/03	0	0.00	6	33.85	33.85	-6	407	-1.47%
2022/12/09	6	33.40	6	34.10	33.35	0	583	0.00%
2022/12/08	6	33.40	0	0.00	33.80	6	583	1.03%
2022/12/07	1	34.60	0	0.00	33.45	1	582	0.17%
2022/12/02	0	0.00	6	34.90	34.60	-6	558	-1.07%
2022/11/11	6	34.10	0	0.00	33.40	6	648	0.93%
2022/11/02	0	0.00	6	32.50	32.90	-6	711	-0.84%
2022/11/01	6	31.90	1	31.80	32.10	5	716	0.70%
2022/10/06	6	35.60	6	36.60	34.50	0	836	0.00%
2022/09/28	0	0.00	6	30.11	30.10	-6	846	-0.71%
2022/09/23	6	33.90	6	33.85	33.85	0	861	0.00%
2022/08/30	6	38.80	0	0.00	38.35	6	941	0.64%
2022/08/26	6	39.20	0	0.00	39.25	6	941	0.64%
2022/08/25	1	40.20	0	0.00	40.20	1	932	0.11%
2022/08/16	0	0.00	4	39.25	39.35	-4	893	-0.45%
2022/06/21	0	0.00	1	37.00	37.70	-1	2,512	-0.04%
2022/06/14	0	0.00	3	43.50	43.70	-3	2,667	-0.11%
2022/05/30	0	0.00	1	47.10	46.90	-1	3,642	-0.03%
2022/05/03	0	0.00	1	46.30	45.75	-1	3,946	-0.03%
2022/04/28	1	46.35	2	46.08	45.85	-1	3,966	-0.03%
2022/04/25	1	49.80	0	0.00	48.50	1	3,939	0.03%
2022/04/21	1	52.90	0	0.00	51.90	1	3,937	0.03%
2022/04/15	2	52.95	0	0.00	52.00	2	3,947	0.05%
2022/04/12	6	55.80	0	0.00	54.70	6	3,970	0.15%
2022/04/08	1	58.20	0	0.00	57.80	1	3,938	0.03%
2022/04/01	0	0.00	1	63.00	62.50	-1	3,861	-0.03%
2022/03/30	12	64.13	7	65.26	63.80	5	3,756	0.13%
2022/03/29	1	59.70	2	62.40	61.70	-1	3,289	-0.03%
2022/03/28	2	59.00	1	59.90	58.90	1	3,116	0.03%
2022/03/25	3	60.47	0	0.00	58.80	3	3,089	0.10%
2022/03/24	5	60.32	1	59.00	63.80	4	2,904	0.14%
2022/03/14	1	57.60	1	57.50	57.50	0	2,759	0.00%
2022/03/11	1	56.70	1	58.50	58.60	0	2,915	0.00%
2022/03/10	1	57.60	0	0.00	57.60	1	3,103	0.03%
2022/03/08	0	0.00	1	57.80	55.20	-1	3,291	-0.03%
2022/03/07	0	0.00	5	58.40	58.40	-5	3,422	-0.15%
2022/03/04	1	59.20	5	59.72	60.90	-4	3,416	-0.12%
2022/02/25	0	0.00	1	51.60	52.10	-1	3,634	-0.03%
2022/02/23	0	0.00	2	54.50	54.00	-2	3,868	-0.05%
2022/02/22	1	54.40	0	0.00	53.60	1	3,988	0.03%
2022/02/18	2	56.80	0	0.00	56.90	2	4,639	0.04%
2022/02/17	1	59.00	1	59.00	57.50	0	4,658	0.00%
2022/02/16	0	0.00	1	56.20	56.70	-1	4,605	-0.02%
2022/02/14	3	54.77	0	0.00	53.90	3	4,723	0.06%
2022/02/11	4	55.13	3	57.00	57.00	1	4,764	0.02%
2022/01/14	0	0.00	1	51.70	51.80	-1	5,593	-0.02%
2022/01/12	1	52.40	0	0.00	52.70	1	5,650	0.02%
2022/01/05	0	0.00	10	58.20	57.40	-10	5,660	-0.18%
2021/12/24	0	0.00	1	63.30	61.70	-1	5,847	-0.02%
2021/12/22	1	61.20	0	0.00	61.20	1	5,849	0.02%
2021/12/17	0	0.00	2	60.40	60.30	-2	5,860	-0.03%
2021/12/15	2	61.70	0	0.00	61.70	2	5,831	0.03%
2021/12/10	1	62.60	0	0.00	62.60	1	5,805	0.02%
2021/12/08	1	66.80	0	0.00	65.20	1	5,759	0.02%
2021/12/07	6	66.83	1	69.50	66.60	5	5,701	0.09%
2021/12/06	3	68.03	6	69.18	69.40	-3	5,573	-0.05%
2021/12/03	0	0.00	1	66.60	67.80	-1	5,435	-0.02%
2021/12/02	1	63.50	0	0.00	63.30	1	5,340	0.02%
2021/12/01	0	0.00	4	64.73	65.60	-4	5,317	-0.08%
2021/11/30	1	62.60	2	63.60	62.40	-1	5,394	-0.02%
2021/11/29	1	60.00	0	0.00	62.00	1	5,734	0.02%
2021/11/25	0	0.00	2	66.65	66.70	-2	5,570	-0.04%
2021/11/24	0	0.00	5	64.30	64.50	-5	5,377	-0.09%
2021/11/23	7	62.86	0	0.00	62.40	7	5,331	0.13%
2021/11/19	8	63.94	0	0.00	64.90	8	5,193	0.15%
2021/11/18	2	67.15	1	66.10	64.30	1	5,102	0.02%
2021/11/17	2	66.75	22	66.93	64.30	-20	4,868	-0.41%
2021/11/16	0	0.00	5	66.80	66.80	-5	4,522	-0.11%
2021/11/15	0	0.00	4	59.23	60.80	-4	4,524	-0.09%
2021/11/12	10	55.41	3	57.20	55.30	7	4,494	0.16%
2021/11/11	0	0.00	1	56.20	55.30	-1	4,428	-0.02%
2021/11/08	0	0.00	1	51.50	51.60	-1	4,497	-0.02%
2021/11/04	0	0.00	2	55.30	53.50	-2	4,750	-0.04%
2021/11/03	3	53.73	0	0.00	53.60	3	4,832	0.06%
2021/11/02	4	56.70	4	57.50	55.70	0	4,937	0.00%
2021/10/29	13	57.68	2	57.55	56.50	11	5,386	0.20%
2021/10/08	1	45.50	0	0.00	45.05	1	7,863	0.01%
2021/09/30	1	45.50	0	0.00	46.20	1	8,612	0.01%
2021/09/22	0	0.00	2	49.50	49.45	-2	8,905	-0.02%
2021/09/09	1	53.30	0	0.00	53.30	1	8,912	0.01%
2021/09/06	3	55.47	0	0.00	54.40	3	8,885	0.03%
2021/09/02	2	57.80	2	57.75	56.70	0	8,765	0.00%
2021/08/06	1	59.30	0	0.00	59.30	1	8,188	0.01%
2021/08/05	2	65.20	1	62.60	62.60	1	8,068	0.01%
2021/08/04	0	0.00	1	61.80	61.80	-1	7,698	-0.01%
2021/08/02	0	0.00	1	56.40	55.90	-1	7,416	-0.01%
2021/07/29	0	0.00	1	57.30	57.30	-1	7,241	-0.01%
2021/07/27	2	68.70	1	70.00	67.20	1	6,976	0.01%
2021/07/26	0	0.00	1	71.00	71.00	-1	6,841	-0.01%
2021/07/23	1	68.00	1	68.20	67.10	0	6,671	0.00%
2021/07/22	12	68.75	3	68.97	68.30	9	6,416	0.14%
2021/07/20	0	0.00	1	61.00	61.00	-1	5,671	-0.02%
2021/07/16	12	54.82	3	54.77	54.30	9	5,529	0.16%
2021/07/15	2	54.60	2	53.40	53.90	0	5,361	0.00%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	0	0.00	1	49.95	52.70	-1	4,845	-0.02%
2021/07/09	0	0.00	1	47.75	47.95	-1	4,729	-0.02%
2021/07/08	2	47.13	1	48.40	48.00	1	4,750	0.02%
2021/07/07	0	0.00	1	45.50	45.20	-1	4,666	-0.02%
2021/07/06	1	44.60	0	0.00	44.45	1	4,812	0.02%
2021/07/05	0	0.00	2	47.88	46.90	-2	5,200	-0.04%
2021/07/02	0	0.00	1	45.40	45.40	-1	5,063	-0.02%
2021/06/23	2	43.35	0	0.00	43.35	2	4,957	0.04%
2021/06/16	1	46.80	0	0.00	45.75	1	6,234	0.02%
2021/06/11	0	0.00	1	46.00	46.35	-1	6,731	-0.01%
2021/06/10	1	43.95	0	0.00	43.95	1	6,575	0.02%
2021/06/08	1	44.60	1	42.85	42.85	0	6,657	0.00%
2021/06/02	1	50.40	1	47.60	46.90	0	6,755	0.00%
2021/06/01	0	0.00	1	49.05	49.05	-1	6,541	-0.02%
2021/05/25	1	42.15	1	42.85	42.15	0	6,517	0.00%
2021/05/19	0	0.00	2	40.35	40.60	-2	6,894	-0.03%
2021/05/17	0	0.00	1	37.50	34.00	-1	7,102	-0.01%
2021/05/14	1	37.75	0	0.00	37.75	1	7,142	0.01%
2021/05/12	1	36.80	1	38.05	36.80	0	7,172	0.00%
2021/05/07	1	44.15	0	0.00	45.50	1	7,554	0.01%
2021/05/04	0	0.00	1	42.15	42.05	-1	7,654	-0.01%
2021/04/27	1	50.40	1	49.65	49.85	0	7,544	0.00%
2021/04/26	1	50.80	0	0.00	50.00	1	7,652	0.01%
2021/04/22	3	46.70	0	0.00	44.90	3	7,568	0.04%
2021/04/21	0	0.00	1	48.70	48.50	-1	7,489	-0.01%
2021/04/16	1	53.10	0	0.00	52.00	1	7,345	0.01%
2021/04/14	2	49.75	0	0.00	49.50	2	7,269	0.03%
2021/04/13	1	52.50	0	0.00	52.50	1	7,351	0.01%
2021/04/12	1	53.20	2	56.00	52.50	-1	7,354	-0.01%
2021/04/06	0	0.00	1	55.20	55.30	-1	6,631	-0.02%
2021/04/01	0	0.00	1	52.60	53.70	-1	6,633	-0.02%
2021/03/25	0	0.00	1	45.50	45.55	-1	6,609	-0.02%
2021/03/22	2	53.75	0	0.00	51.40	2	6,550	0.03%
2021/03/19	4	54.85	6	54.77	55.80	-2	5,856	-0.03%
2021/03/18	7	50.61	60	49.29	50.80	-53	5,182	-1.02%
2021/03/17	51	50.80	0	0.00	50.80	51	4,638	1.10%
2021/03/15	1	38.85	2	39.80	42.05	-1	4,666	-0.02%
2021/03/12	11	39.16	5	38.35	38.25	6	4,582	0.13%
2021/03/11	1	37.80	0	0.00	37.55	1	4,481	0.02%
2021/03/10	0	0.00	2	38.35	38.95	-2	4,375	-0.05%
2021/03/08	1	39.00	0	0.00	35.70	1	4,301	0.02%
2021/03/05	0	0.00	5	38.50	37.95	-5	4,302	-0.12%
2021/03/02	2	42.80	0	0.00	38.90	2	4,236	0.05%
2021/02/26	0	0.00	19	37.61	39.50	-19	4,105	-0.46%
2021/02/25	1	35.05	1	37.75	38.00	0	4,051	0.00%
2021/02/24	16	37.00	0	0.00	36.20	16	3,985	0.40%
2021/02/23	3	37.42	16	36.55	37.35	-13	3,933	-0.33%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/04	0	0.00	2	24.88	25.20	-2	3,058	-0.07%
2021/02/03	0	0.00	40	24.44	24.65	-40	2,966	-1.35%
2021/01/29	0	0.00	3	27.50	26.90	-3	2,582	-0.12%
2021/01/26	0	0.00	22	23.00	23.00	-22	2,110	-1.04%
2021/01/25	0	0.00	2	23.80	23.30	-2	2,077	-0.10%
2021/01/19	13	24.13	10	23.00	23.40	3	1,965	0.15%
2021/01/18	82	23.39	1	23.50	24.30	81	1,797	4.51%
2021/01/08	0	0.00	1	21.10	21.00	-1	1,610	-0.06%
2021/01/06	0	0.00	2	24.70	22.30	-2	1,564	-0.13%
2021/01/05	0	0.00	2	23.55	23.55	-2	1,341	-0.15%
2020/12/29	2	21.80	4	21.48	21.40	-2	1,555	-0.13%
2020/12/28	2	22.20	0	0.00	21.90	2	1,544	0.13%
2020/12/14	3	22.20	0	0.00	22.25	3	1,519	0.20%
2020/09/30	0	0.00	1	18.10	18.00	-1	1,581	-0.06%
2020/09/28	0	0.00	2	17.90	17.85	-2	1,646	-0.12%
2020/09/25	0	0.00	1	17.45	17.30	-1	1,668	-0.06%
2020/09/24	2	17.90	2	18.50	17.85	0	1,681	0.00%
2020/09/23	2	18.40	0	0.00	18.50	2	1,725	0.12%
2020/09/09	1	17.70	0	0.00	18.20	1	1,866	0.05%
2020/09/02	0	0.00	1	19.80	19.05	-1	1,808	-0.06%
2020/07/28	1	18.00	0	0.00	17.45	1	1,507	0.07%
2020/07/24	1	21.00	1	19.65	20.10	0	1,454	0.00%
2020/07/23	0	0.00	1	20.70	20.70	-1	1,393	-0.07%
2020/07/20	0	0.00	1	16.95	17.20	-1	1,229	-0.08%
2020/07/15	3	21.10	0	0.00	21.10	3	1,066	0.28%
2020/07/13	1	22.40	2	22.88	22.90	-1	873	-0.11%
2020/07/10	1	21.55	0	0.00	20.85	1	780	0.13%
2020/06/24	0	0.00	1	17.95	17.85	-1	432	-0.23%
2020/03/09	0	0.00	0	13.80	13.45	0	199	0.00%
2019/10/25	0	0.00	0	14.80	14.60	0	134	0.00%
2019/09/20	0	0.00	0	15.20	14.95	0	175	0.00%
2019/09/09	1	14.70	0	0.00	14.80	1	164	0.61%
2019/09/04	0	0.00	0	14.65	14.50	0	149	0.00%
2019/06/25	0	0.00	0	16.20	15.95	0	215	0.00%
2019/04/18	0	0.00	2	18.15	18.05	-2	299	-0.67%
2019/02/20	0	0.00	1	17.65	18.15	-1	126	-0.79%
2018/08/27	1	18.25	0	0.00	18.25	1	134	0.74%
2018/07/13	0	0.00	3	18.00	18.10	-3	229	-1.31%
2018/01/22	0	0.00	1	21.40	21.35	-1	862	-0.12%
2018/01/05	1	22.10	1	22.60	21.80	0	916	0.00%
2018/01/04	1	21.95	2	21.95	21.75	-1	861	-0.12%