無敵 (8201)-永興-台中券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	20	17.85	17.95	-20	603	-3.32%
2024/04/12	1	18.70	0	0.00	18.65	1	672	0.15%
2024/03/05	0	0.00	1	19.10	19.60	-1	822	-0.12%
2024/03/01	1	18.90	0	0.00	18.70	1	808	0.12%
2024/01/08	0	0.00	10	17.65	17.60	-10	480	-2.08%
2024/01/02	0	0.00	0.7	18.00	18.10	-0.7	481	-0.15%
2023/12/19	0	0.00	30	19.50	19.50	-30	419	-7.16%
2023/12/18	40	21.03	1	19.60	20.30	39	397	9.81%
2023/12/06	0	0.00	2	15.40	15.15	-2	187	-1.07%
2023/11/22	0	0.00	1	15.25	15.35	-1	221	-0.45%
2023/11/20	0	0.00	3	15.15	15.40	-3	236	-1.27%
2023/10/17	1	15.55	0	0.00	15.45	1	759	0.13%
2023/10/05	1	16.85	0	0.00	16.85	1	1,069	0.09%
2023/09/19	3	17.30	1	17.25	17.25	2	1,188	0.17%
2023/09/11	0	0.00	3	16.20	16.25	-3	1,308	-0.23%
2023/09/08	1	16.85	0	0.00	16.75	1	1,335	0.07%
2023/08/23	2	18.70	0	0.00	18.70	2	1,353	0.15%
2023/08/08	0	0.00	1	23.00	22.40	-1	1,258	-0.08%
2023/07/26	20	23.95	0	0.00	23.95	20	1,002	1.99%
2023/07/18	0	0.00	0.2	22.70	22.70	-0.2	776	-0.03%
2023/07/17	0	0.00	2	20.65	20.65	-2	678	-0.29%
2023/07/14	0	0.00	3	18.33	18.80	-3	641	-0.47%
2023/07/07	1	16.80	0	0.00	16.70	1	525	0.19%
2023/07/06	1	17.35	7	17.75	17.90	-6	495	-1.21%
2023/06/20	1	15.45	0	0.00	15.25	1	527	0.19%
2023/06/16	2	16.45	0	0.00	16.10	2	537	0.37%
2023/06/01	0	0.00	3	13.50	14.00	-3	371	-0.81%
2023/04/11	1	13.40	0	0.00	13.40	1	298	0.34%
2023/03/31	1	12.80	0	0.00	12.55	1	249	0.40%
2023/03/24	1	14.10	0.6	14.25	14.05	0.5	216	0.21%
2023/03/21	0	0.00	44	11.95	11.95	-44	120	-36.53%
2023/03/09	0	0.00	37	11.98	11.95	-37	101	-36.52%
2023/03/07	9	11.95	0	0.00	12.00	9	98	9.18%
2022/11/14	0	0.00	3	11.40	11.50	-3	509	-0.59%
2022/11/02	3	11.15	0	0.00	11.15	3	715	0.42%
2022/08/19	71	14.48	1	14.50	13.05	70	1,175	5.95%
2022/08/16	1	13.00	0	0.00	12.95	1	979	0.10%
2022/08/15	0	0.00	1	13.80	13.80	-1	888	-0.11%
2022/07/26	2	13.00	0	0.00	12.55	2	714	0.28%
2022/06/17	1	13.05	2	13.50	12.95	-1	649	-0.15%
2022/01/05	7	17.24	0	0.00	17.15	7	6,053	0.12%
2022/01/03	0	0.00	1	17.60	17.60	-1	6,136	-0.02%
2021/12/29	0	0.00	5	17.60	17.65	-5	6,185	-0.08%
2021/12/28	2	17.65	1	17.75	17.55	1	6,209	0.02%
2021/12/24	2	17.88	2	18.23	17.75	0	6,319	0.00%
2021/12/23	0	0.00	8	18.10	18.20	-8	5,937	-0.13%
2021/12/21	0	0.00	2	17.75	17.40	-2	5,920	-0.03%
2021/12/16	2	17.20	2	17.30	17.40	0	5,949	0.00%
2021/12/08	9	18.05	1	19.00	17.45	8	7,288	0.11%
2021/12/02	1	17.30	0	0.00	16.90	1	7,412	0.01%
2021/12/01	0	0.00	2	17.20	17.05	-2	7,428	-0.03%
2021/11/29	2	16.45	0	0.00	16.35	2	7,699	0.03%
2021/11/09	0	0.00	2	18.50	17.85	-2	7,036	-0.03%
2021/11/08	2	17.65	0	0.00	17.70	2	6,934	0.03%
2021/11/04	1	17.35	1	17.50	17.65	0	6,836	0.00%
2021/11/03	12	17.72	2	17.60	17.55	10	6,541	0.15%
2021/11/02	1	18.20	1	17.65	17.65	0	6,506	0.00%
2021/11/01	2	18.65	1	18.45	18.45	1	6,446	0.02%
2021/10/29	0	0.00	1	17.40	17.35	-1	5,893	-0.02%
2021/10/28	1	18.10	0	0.00	17.30	1	5,643	0.02%
2021/10/22	0	0.00	6	18.44	18.45	-6	4,942	-0.12%
2021/10/08	0	0.00	2	15.85	15.05	-2	4,169	-0.05%
2021/09/30	2	15.00	0	0.00	15.70	2	3,726	0.05%
2021/09/27	5	15.18	0	0.00	15.05	5	3,456	0.14%
2021/09/24	2	15.65	0	0.00	15.55	2	3,423	0.06%
2021/09/16	1	16.35	0	0.00	17.00	1	3,212	0.03%
2021/09/15	5	18.35	0	0.00	18.00	5	3,070	0.16%
2021/09/14	0	0.00	2	18.30	18.20	-2	2,643	-0.08%
2021/09/13	1	17.90	0	0.00	17.60	1	2,165	0.05%
2021/09/10	1	18.40	0	0.00	17.15	1	1,841	0.05%
2021/09/07	0	0.00	1	17.00	17.05	-1	1,158	-0.09%
2021/09/06	1	16.20	0	0.00	15.50	1	955	0.10%
2021/09/03	1	16.80	3	17.80	17.20	-2	875	-0.23%
2021/09/02	1	15.30	3	16.12	16.50	-2	694	-0.29%
2021/08/26	1	14.90	1	15.00	14.40	0	430	0.00%
2021/08/25	0	0.00	2	14.00	14.15	-2	269	-0.74%
2021/08/16	0	0.00	1	11.65	11.75	-1	99	-1.01%
2021/08/04	0	0.00	3	11.02	11.35	-3	81	-3.69%
2021/04/27	2	12.10	0	0.00	12.00	2	190	1.05%
2021/03/16	1	10.15	0	0.00	10.45	1	91	1.09%
2021/01/06	0	0.00	1	9.95	9.77	-1	79	-1.26%
2021/01/05	0	0.00	1	9.98	9.95	-1	79	-1.26%
2020/12/30	2	9.70	0	0.00	9.70	2	72	2.76%
2020/11/23	0	0.00	1	9.42	9.40	-1	63	-1.56%
2020/04/24	1	8.14	0	0.00	8.15	1	77	1.29%
2020/04/20	0	0.00	1	8.16	8.14	-1	77	-1.30%
2020/03/24	1	6.61	0	0.00	6.57	1	64	1.54%
2019/09/06	0	0.00	0	12.20	12.25	0	124	0.00%
2019/06/05	0	0.00	2	12.40	12.45	-2	102	-1.94%
2019/04/18	2	13.05	0	0.00	13.05	2	161	1.24%
2019/04/11	3	13.33	0	0.00	13.15	3	159	1.88%
2019/03/12	0	0.00	2	13.60	13.65	-2	146	-1.36%
2019/03/04	0	0.00	1	14.15	14.40	-1	120	-0.83%
2019/02/21	1	13.95	0	0.00	13.90	1	116	0.86%
2019/02/20	0	0.00	2	14.65	14.40	-2	113	-1.77%
2019/02/13	0	0.00	2	13.30	13.35	-2	93	-2.13%
2019/02/12	2	12.85	0	0.00	12.85	2	90	2.20%
2018/12/11	0	0.00	2	12.70	12.70	-2	93	-2.13%
2018/12/10	0	0.00	1	11.75	11.55	-1	83	-1.19%
2018/11/15	0	0.00	1	11.45	11.40	-1	135	-0.74%
2018/11/08	1	11.15	0	0.00	11.25	1	143	0.70%
2018/10/26	1	11.10	0	0.00	11.00	1	155	0.64%
2018/10/12	1	11.80	0	0.00	11.70	1	197	0.51%
2018/09/07	6	14.82	3	14.78	14.15	3	258	1.16%
2018/08/29	0	0.00	2	13.25	13.30	-2	641	-0.31%
2018/08/28	0	0.00	1	13.15	13.00	-1	653	-0.15%
2018/08/21	2	12.80	0	0.00	13.00	2	739	0.27%
2018/08/15	1	12.90	0	0.00	12.90	1	765	0.13%
2018/08/14	0	0.00	1	13.40	13.40	-1	768	-0.13%
2018/08/13	3	13.45	0	0.00	13.05	3	769	0.39%
2018/07/26	1	14.70	0	0.00	14.60	1	904	0.11%
2018/07/25	0	0.00	2	14.80	15.10	-2	908	-0.22%
2018/07/19	1	14.20	0	0.00	14.05	1	1,002	0.10%
2018/07/05	2	14.20	0	0.00	14.20	2	1,485	0.13%
2018/07/03	1	15.10	0	0.00	14.70	1	1,654	0.06%
2018/06/27	1	15.20	0	0.00	15.20	1	1,732	0.06%
2018/06/26	1	15.40	0	0.00	15.20	1	1,741	0.06%
2018/06/25	1	16.10	0	0.00	16.00	1	1,740	0.06%
2018/06/21	0	0.00	1	16.60	16.30	-1	1,756	-0.06%
2018/06/14	1	16.30	0	0.00	16.25	1	1,851	0.05%
2018/06/08	0	0.00	2	16.35	15.95	-2	1,829	-0.11%
2018/06/07	2	16.10	0	0.00	15.95	2	1,816	0.11%
2018/06/06	0	0.00	1	16.45	16.00	-1	1,806	-0.06%
2018/06/05	1	15.80	0	0.00	15.80	1	1,774	0.06%
2018/06/04	0	0.00	1	16.60	16.30	-1	1,763	-0.06%
2018/06/01	0	0.00	2	15.75	15.80	-2	1,752	-0.11%
2018/05/30	0	0.00	1	14.40	14.35	-1	1,722	-0.06%
2018/05/10	0	0.00	2	15.60	15.20	-2	1,586	-0.13%
2018/05/04	3	14.97	0	0.00	14.90	3	1,562	0.19%
2018/05/02	1	16.30	0	0.00	15.45	1	1,548	0.06%
2018/04/26	2	17.05	0	0.00	17.10	2	1,514	0.13%
2018/04/25	0	0.00	1	19.10	18.50	-1	1,480	-0.07%
2018/04/24	0	0.00	3	18.92	18.30	-3	1,434	-0.21%
2018/04/23	3	18.38	2	19.30	18.30	1	1,401	0.07%
2018/04/18	1	18.70	2	18.78	18.10	-1	1,296	-0.08%
2018/04/17	3	18.58	1	18.70	18.20	2	1,238	0.16%
2018/04/16	2	19.80	6	19.10	19.85	-4	1,182	-0.34%
2018/04/13	6	18.34	0	0.00	18.10	6	1,063	0.56%
2018/04/12	0	0.00	6	18.46	18.80	-6	994	-0.60%
2018/04/11	2	17.13	0	0.00	17.10	2	940	0.21%
2018/04/10	5	18.20	1	18.45	17.65	4	916	0.44%
2018/04/09	2	18.50	3	19.22	19.35	-1	852	-0.12%
2018/04/03	0	0.00	6	17.43	17.60	-6	742	-0.81%
2018/04/02	3	16.37	0	0.00	16.00	3	706	0.42%
2018/03/20	8	15.90	1	16.50	16.95	7	549	1.27%
2018/03/16	7	19.58	13	19.75	19.60	-6	487	-1.23%
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/03/14	0	0.00	1	16.75	16.75	-1	189	-0.53%
2018/03/13	0	0.00	1	15.25	15.25	-1	183	-0.54%
2018/03/12	0	0.00	1	13.90	13.90	-1	176	-0.57%
2018/03/08	1	12.70	0	0.00	12.50	1	162	0.62%
2018/03/07	1	13.10	3	13.17	12.95	-2	155	-1.28%
2018/03/02	2	12.45	0	0.00	12.45	2	117	1.71%
2018/02/23	1	12.70	0	0.00	12.70	1	122	0.82%
2018/01/31	1	13.20	0	0.00	13.20	1	137	0.73%
2018/01/30	1	13.20	0	0.00	13.25	1	139	0.72%
2018/01/26	0	0.00	2	13.85	13.65	-2	191	-1.05%
2018/01/25	0	0.00	1	13.80	13.70	-1	184	-0.54%
2018/01/24	0	0.00	1	13.60	13.60	-1	180	-0.56%
2018/01/03	1	13.20	0	0.00	13.35	1	202	0.49%
2018/01/02	0	0.00	1	13.65	13.40	-1	206	-0.48%