志超 (8213)-永興-台中券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	6	38.40	38.40	-6	939	-0.64%
2024/06/11	0	39.50	0	0.00	38.70	0	931	0.00%
2024/06/07	0	0.00	14	39.09	39.00	-14	924	-1.51%
2024/06/06	0	0.00	9	39.10	39.00	-9	927	-0.97%
2024/06/05	0	0.00	13	38.75	38.80	-13	928	-1.40%
2024/06/04	0	39.50	0	0.00	38.85	0	927	0.00%
2024/05/29	0	0.00	0.4	39.70	39.70	-0.4	944	-0.04%
2024/05/27	20	39.38	0	0.00	39.45	20	928	2.15%
2024/05/24	10	38.60	0	0.00	39.20	10	921	1.09%
2024/05/23	10	38.90	0	0.00	38.85	10	909	1.10%
2024/05/14	1	39.00	0	0.00	39.50	1	853	0.12%
2024/05/07	0	0.00	25	40.08	40.15	-25	782	-3.19%
2024/04/30	0	0.00	3	40.15	40.10	-3	743	-0.40%
2024/04/24	1	40.00	0	0.00	40.00	1	706	0.14%
2024/04/17	0	0.00	6	43.20	43.20	-6	610	-0.98%
2024/04/16	0	0.00	1	42.75	42.60	-1	613	-0.16%
2024/04/15	0	0.00	5	43.72	43.70	-5	607	-0.82%
2024/04/12	0	0.00	5	44.18	44.50	-5	598	-0.84%
2024/04/11	0	0.00	31	43.82	43.70	-31	586	-5.28%
2024/04/08	0	0.00	4	44.30	44.35	-4	568	-0.70%
2024/03/21	0	0.00	0.2	44.05	44.00	-0.2	510	-0.03%
2024/03/20	21	43.96	0	0.00	43.65	21	507	4.13%
2024/03/15	1	41.55	0	0.00	41.50	1	456	0.22%
2024/02/23	0	0.00	7	42.00	42.00	-7	493	-1.42%
2024/02/15	0	0.00	5	40.95	41.00	-5	513	-0.97%
2024/02/02	0	0.00	5	41.05	41.00	-5	516	-0.97%
2024/02/01	1	41.30	0	0.00	41.30	1	515	0.19%
2024/01/30	0	0.00	6	41.15	41.05	-6	518	-1.16%
2024/01/26	0	0.00	34	41.16	41.10	-34	521	-6.52%
2024/01/25	0	0.00	6	41.25	41.20	-6	522	-1.15%
2024/01/22	0	0.00	3	41.20	41.25	-3	532	-0.56%
2024/01/19	0	0.00	22	40.70	40.85	-22	534	-4.12%
2024/01/17	0	0.00	5	40.55	40.55	-5	538	-0.93%
2024/01/15	0	0.00	5	41.75	41.75	-5	528	-0.95%
2024/01/12	0	0.00	11	41.50	41.45	-11	533	-2.06%
2024/01/04	0	0.00	11	42.85	42.85	-11	575	-1.91%
2024/01/03	0	0.00	10	43.10	43.10	-10	613	-1.63%
2024/01/02	0	0.00	5	43.35	43.35	-5	617	-0.81%
2023/12/29	0	0.00	5	43.30	43.30	-5	619	-0.81%
2023/12/22	0	0.00	5	43.00	43.00	-5	680	-0.73%
2023/12/12	0	0.00	1	44.25	44.10	-1	679	-0.15%
2023/12/08	3	44.05	0	0.00	44.05	3	684	0.44%
2023/12/04	0	0.00	3	44.95	44.95	-3	718	-0.42%
2023/12/01	0	0.00	8	44.54	44.60	-8	744	-1.07%
2023/11/22	0	0.00	10	43.35	43.45	-10	776	-1.29%
2023/10/24	3	42.80	0	0.00	43.20	3	958	0.31%
2023/10/19	1	42.85	0	0.00	42.75	1	1,027	0.10%
2023/10/18	0	0.00	10	42.60	43.70	-10	1,037	-0.96%
2023/10/16	0	0.00	10	43.35	43.40	-10	1,029	-0.97%
2023/10/13	0	0.00	10	43.35	43.35	-10	1,048	-0.95%
2023/10/11	20	43.21	0	0.00	42.70	20	1,084	1.84%
2023/09/21	1	45.00	0	0.00	44.70	1	1,031	0.10%
2023/09/20	3	45.20	0	0.00	45.25	3	1,070	0.28%
2023/09/07	25	46.24	0	0.00	46.15	25	1,235	2.02%
2023/09/05	2	45.45	0	0.00	46.00	2	1,231	0.16%
2023/08/31	1	44.05	0	0.00	44.40	1	1,235	0.08%
2023/08/29	1	43.10	0	0.00	43.20	1	1,253	0.08%
2023/08/25	0	0.00	11	44.28	44.30	-11	1,250	-0.88%
2023/08/24	14	43.97	0	0.00	43.65	14	1,251	1.12%
2023/08/17	1	44.10	0	0.00	44.55	1	1,217	0.08%
2023/08/16	1	44.60	0	0.00	44.65	1	1,197	0.08%
2023/08/15	0	0.00	3	43.65	44.00	-3	1,174	-0.26%
2023/08/14	3	42.17	0	0.00	42.70	3	1,153	0.26%
2023/08/08	3	42.50	3	43.10	43.10	0	1,159	0.00%
2023/08/01	0	0.00	8	43.30	43.45	-8	1,138	-0.70%
2023/07/19	0	0.00	4	42.91	42.80	-4	985	-0.41%
2023/07/18	0	0.00	1	42.85	43.00	-1	976	-0.10%
2023/07/17	0	0.00	22	42.79	42.75	-22	954	-2.30%
2023/07/07	0	0.00	10	39.81	40.00	-10	873	-1.14%
2023/07/04	0	0.00	5	39.55	39.80	-5	863	-0.58%
2023/07/03	1	39.40	0	0.00	39.50	1	866	0.12%
2023/06/28	15	38.67	0	0.00	39.20	15	851	1.76%
2023/06/20	0	0.00	10	42.40	42.35	-10	703	-1.42%
2023/06/15	0	0.00	10	42.90	42.55	-10	628	-1.59%
2023/06/08	0	0.00	5	42.60	42.50	-5	545	-0.92%
2023/06/07	0	0.00	20	42.05	41.95	-20	519	-3.85%
2023/06/01	2	40.50	0	0.00	40.45	2	475	0.42%
2023/05/31	1	40.50	0	0.00	40.65	1	478	0.21%
2023/05/30	20	41.06	0.4	40.90	40.85	19.6	480	4.08%
2023/05/19	0	0.00	5	39.50	39.50	-5	444	-1.13%
2023/05/15	7	38.46	0	0.00	38.35	7	433	1.62%
2023/05/05	0	0.00	5	40.50	40.20	-5	414	-1.21%
2023/05/02	3	40.00	0	0.00	40.10	3	428	0.70%
2023/04/20	3	41.50	0	0.00	41.35	3	401	0.75%
2023/04/19	2	41.80	0	0.00	41.95	2	398	0.50%
2023/04/17	5	41.70	0	0.00	41.70	5	395	1.26%
2023/04/14	0	0.00	2	42.10	42.15	-2	389	-0.51%
2023/04/13	10	42.43	0	0.00	42.20	10	385	2.60%
2023/03/20	0	0.00	10	40.00	40.05	-10	331	-3.01%
2023/03/16	2	39.20	0	0.00	39.15	2	323	0.62%
2023/03/07	0	0.00	8	40.01	40.05	-8	297	-2.69%
2023/03/01	4	38.50	0	0.00	38.75	4	280	1.42%
2023/02/23	5	39.00	0	0.00	39.00	5	278	1.79%
2023/02/20	0	0.00	8	38.83	38.90	-8	277	-2.88%
2023/02/15	0	0.00	1	38.20	38.30	-1	289	-0.35%
2023/02/13	0	0.00	1	37.60	37.85	-1	295	-0.34%
2023/02/02	1	38.10	0	0.00	38.35	1	296	0.34%
2023/02/01	0	0.00	3	37.50	37.70	-3	290	-1.03%
2023/01/17	1	36.70	0	0.00	36.65	1	275	0.36%
2023/01/10	0	0.00	5	37.05	37.05	-5	304	-1.64%
2023/01/06	0	0.00	6	36.88	36.90	-6	314	-1.91%
2022/11/23	0	0.00	14	36.00	36.05	-14	454	-3.08%
2022/11/08	0	0.00	3	34.75	34.50	-3	485	-0.62%
2022/10/21	0	0.00	2	32.65	32.75	-2	605	-0.33%
2022/10/12	4	32.53	0	0.00	32.65	4	629	0.64%
2022/10/11	4	33.10	0	0.00	33.00	4	638	0.63%
2022/09/29	0	0.00	2	33.98	33.80	-2	734	-0.27%
2022/09/28	6	33.57	0	0.00	33.35	6	749	0.80%
2022/09/22	4	35.40	0	0.00	35.40	4	827	0.48%
2022/09/20	0	0.00	6	36.20	36.25	-6	885	-0.68%
2022/09/13	0	0.00	3	37.00	37.05	-3	1,144	-0.26%
2022/09/07	1	36.00	0	0.00	36.30	1	1,276	0.08%
2022/09/06	1	37.00	0	0.00	36.45	1	1,290	0.08%
2022/08/29	2	37.80	0	0.00	37.80	2	1,403	0.14%
2022/08/25	1	38.40	0	0.00	38.50	1	1,415	0.07%
2022/08/24	3	38.60	0	0.00	38.35	3	1,437	0.21%
2022/08/19	1	38.60	0	0.00	38.65	1	1,503	0.07%
2022/08/11	0	0.00	1	36.75	36.95	-1	1,687	-0.06%
2022/07/20	3	36.65	0	0.00	36.50	3	1,954	0.15%
2022/07/18	5	35.25	0	0.00	35.90	5	1,952	0.26%
2022/07/15	10	35.40	0	0.00	35.40	10	1,946	0.51%
2022/07/12	0	0.00	1	33.95	34.00	-1	1,941	-0.05%
2022/06/28	13	39.65	0	0.00	39.55	13	1,812	0.72%
2022/06/22	10	46.78	3	46.60	46.35	7	1,697	0.41%
2022/06/20	20	47.84	0	0.00	47.50	20	1,600	1.25%
2022/06/14	3	50.13	0	0.00	50.40	3	1,543	0.19%
2022/06/10	0.2	52.10	0	0.00	51.90	0.2	1,518	0.01%
2022/06/09	4	52.00	0	0.00	52.00	4	1,518	0.26%
2022/05/30	2	53.00	0	0.00	53.80	2	1,515	0.13%
2022/05/27	4	53.55	0	0.00	53.30	4	1,491	0.27%
2022/05/26	0	0.00	3	53.60	53.60	-3	1,518	-0.20%
2022/05/20	0	0.00	3	53.80	53.60	-3	1,634	-0.18%
2022/05/19	0	0.00	1	52.80	53.50	-1	1,656	-0.06%
2022/05/18	8	52.45	0	0.00	52.60	8	1,680	0.48%
2022/05/12	0	0.00	1	50.40	50.40	-1	1,528	-0.07%
2022/05/11	0	0.00	1	51.10	50.80	-1	1,503	-0.07%
2022/05/06	0.2	49.35	0	0.00	49.00	0.2	1,425	0.01%
2022/04/27	10	48.48	2.2	48.53	49.10	7.8	1,443	0.54%
2022/04/26	11	49.04	0	0.00	49.10	11	1,426	0.77%
2022/04/13	0.2	48.40	0	0.00	48.40	0.2	1,398	0.01%
2022/03/31	0	0.00	2	50.80	50.80	-2	1,404	-0.14%
2022/03/29	0	0.00	3	50.87	50.50	-3	1,399	-0.21%
2022/03/24	2	51.15	1	51.20	50.90	1	1,371	0.07%
2022/03/22	1	50.80	0	0.00	50.70	1	1,360	0.07%
2022/03/21	3	50.70	0	0.00	50.80	3	1,343	0.22%
2022/03/11	3	49.30	0	0.00	49.20	3	1,241	0.24%
2022/03/08	1	48.05	0	0.00	48.10	1	1,221	0.08%
2022/03/07	0	0.00	4	48.30	48.20	-4	1,200	-0.33%
2022/03/03	0	0.00	1	50.90	50.80	-1	1,159	-0.09%
2022/02/22	0	0.00	11	49.73	50.40	-11	934	-1.18%
2022/01/25	3	46.80	6	47.00	46.70	-3	910	-0.33%
2022/01/21	0	0.00	5	47.90	47.70	-5	909	-0.55%
2021/12/30	0	0.00	10	48.40	48.55	-10	869	-1.15%
2021/12/15	0	0.00	5	47.20	47.25	-5	926	-0.54%
2021/12/09	0	0.00	5	47.15	47.15	-5	926	-0.54%
2021/12/08	10	47.30	5	47.20	47.10	5	938	0.53%
2021/12/07	0	0.00	2	47.10	46.95	-2	942	-0.21%
2021/12/03	0	0.00	10	46.80	47.00	-10	964	-1.04%
2021/12/02	15	46.73	0	0.00	46.70	15	962	1.56%
2021/11/29	3	46.90	0	0.00	46.70	3	965	0.31%
2021/11/25	1	47.80	0	0.00	47.85	1	959	0.10%
2021/11/16	0	0.00	5	48.25	48.40	-5	941	-0.53%
2021/11/04	0	0.00	1	47.85	47.65	-1	1,126	-0.09%
2021/11/03	0	0.00	10	47.25	47.75	-10	1,147	-0.87%
2021/11/02	10	47.30	0	0.00	47.10	10	1,216	0.82%
2021/11/01	0	0.00	5	47.20	47.25	-5	1,310	-0.38%
2021/10/26	0	0.00	5	46.45	46.60	-5	1,333	-0.37%
2021/10/06	1	45.00	0	0.00	45.00	1	1,623	0.06%
2021/10/05	1	44.70	0	0.00	45.55	1	1,648	0.06%
2021/10/04	9	45.80	0	0.00	45.45	9	1,650	0.55%
2021/09/22	0	0.00	1	46.25	46.25	-1	1,851	-0.05%
2021/09/17	1	45.85	0	0.00	45.85	1	1,966	0.05%
2021/09/08	9	44.73	0	0.00	44.55	9	2,211	0.41%
2021/08/27	0	0.00	4	46.50	46.35	-4	2,392	-0.17%
2021/08/26	0	0.00	1	46.25	46.35	-1	2,394	-0.04%
2021/08/24	0	0.00	0.1	45.95	45.85	-0.1	2,411	0.00%
2021/08/17	1	46.65	0	0.00	45.20	1	2,412	0.04%
2021/08/16	1	47.15	0	0.00	46.90	1	2,371	0.04%
2021/08/12	0	0.00	1	48.95	49.00	-1	2,336	-0.04%
2021/08/06	5	48.90	1	48.95	48.80	4	2,315	0.17%
2021/08/05	0	0.00	5	48.00	48.15	-5	2,276	-0.22%
2021/08/02	0	0.00	1	46.65	46.70	-1	2,363	-0.04%
2021/07/30	2	46.40	0	0.00	46.40	2	2,376	0.08%
2021/07/29	2	46.80	0	0.00	46.85	2	2,376	0.08%
2021/07/28	4	46.90	0	0.00	47.00	4	2,407	0.17%
2021/07/26	1	47.40	0	0.00	47.80	1	2,554	0.04%
2021/07/23	4	47.20	0	0.00	47.35	4	2,665	0.15%
2021/07/22	2	47.10	0	0.00	47.50	2	2,820	0.07%
2021/07/21	0	0.00	3	47.90	47.50	-3	2,842	-0.11%
2021/07/20	3	47.80	0	0.00	47.90	3	2,849	0.11%
2021/07/15	1	48.10	0	0.00	48.30	1	2,971	0.03%
2021/07/13	2	48.55	0	0.00	48.05	2	2,991	0.07%
2021/07/12	1	47.55	1	47.75	47.65	0	2,946	0.00%
2021/07/01	5	46.30	0	0.00	46.20	5	2,996	0.17%
2021/06/29	1	47.00	0	0.00	47.00	1	2,973	0.03%
2021/06/28	0	0.00	11	50.98	50.90	-11	2,899	-0.38%
2021/06/25	5	52.00	4	51.80	51.50	1	2,778	0.04%
2021/06/21	2	51.50	0	0.00	51.50	2	2,701	0.07%
2021/06/15	0	0.00	2	51.75	51.90	-2	2,860	-0.07%
2021/06/11	5	51.20	0	0.00	51.20	5	2,926	0.17%
2021/06/10	0	0.00	10	50.10	50.40	-10	2,918	-0.34%
2021/06/08	0	0.00	1	50.10	50.30	-1	3,027	-0.03%
2021/06/07	1	49.40	0	0.00	49.70	1	3,025	0.03%
2021/06/04	0	0.00	2	49.23	49.30	-2	3,025	-0.07%
2021/06/02	2	48.75	0	0.00	48.35	2	3,059	0.07%
2021/05/28	0	0.00	1	47.75	47.85	-1	3,087	-0.03%
2021/05/27	5	47.00	5	47.45	47.45	0	3,142	0.00%
2021/05/24	0	0.00	4	46.00	46.40	-4	3,215	-0.12%
2021/05/17	5	45.20	0	0.00	44.20	5	3,373	0.15%
2021/05/14	10	47.00	10	47.30	46.85	0	3,312	0.00%
2021/05/13	15	46.53	5	46.60	47.00	10	3,272	0.31%
2021/05/12	7	46.18	7	46.50	46.50	0	3,234	0.00%
2021/05/11	36	48.83	1	47.75	48.05	35	3,127	1.12%
2021/05/07	1	50.00	5	50.00	50.10	-4	3,085	-0.13%
2021/05/06	0	0.00	2	49.75	49.55	-2	3,101	-0.06%
2021/05/05	5	49.45	5	50.60	49.50	0	3,100	0.00%
2021/05/04	7	49.64	0	0.00	49.90	7	3,114	0.22%
2021/05/03	2	51.00	0	0.00	50.80	2	3,031	0.07%
2021/04/28	0	0.00	4	53.88	54.60	-4	2,894	-0.14%
2021/04/27	6	53.10	0	0.00	53.20	6	2,887	0.21%
2021/04/26	1	52.90	0	0.00	52.80	1	3,237	0.03%
2021/04/23	2	51.95	0	0.00	52.30	2	3,234	0.06%
2021/04/22	3	53.00	9	52.23	51.80	-6	3,246	-0.18%
2021/04/21	3	53.30	10	53.46	52.90	-7	3,210	-0.22%
2021/04/14	3	50.30	5	50.90	50.70	-2	3,149	-0.06%
2021/04/08	12	53.37	5	53.36	53.20	7	3,166	0.22%
2021/04/01	1	51.70	3	51.70	51.70	-2	3,127	-0.06%
2021/03/31	8	52.03	0	0.00	51.90	8	3,113	0.26%
2021/03/30	3	52.20	0	0.00	52.20	3	3,106	0.10%
2021/03/26	0	0.00	2	52.80	52.60	-2	3,075	-0.07%
2021/03/25	4	52.50	3	51.90	52.50	1	3,061	0.03%
2021/03/24	3	51.63	1	51.90	52.10	2	3,066	0.07%
2021/03/23	12	52.58	15	52.33	52.00	-3	3,054	-0.10%
2021/03/22	5	53.30	0	0.00	53.30	5	3,003	0.17%
2021/03/18	8	51.74	3	52.03	51.80	5	2,909	0.17%
2021/03/16	0	0.00	5	51.40	50.90	-5	2,865	-0.17%
2021/03/12	9	50.36	0	0.00	51.10	9	2,856	0.32%
2021/03/10	0	0.00	5	50.00	49.70	-5	2,791	-0.18%
2021/03/09	0	0.00	2	49.53	49.90	-2	2,794	-0.07%
2021/03/08	0	0.00	0.1	49.00	48.95	-0.1	2,780	-0.01%
2021/03/05	2	48.50	0	0.00	48.50	2	2,764	0.07%
2021/03/04	0	0.00	6	48.70	48.95	-6	2,795	-0.21%
2021/03/03	5	48.85	0	0.00	49.15	5	2,798	0.18%
2021/03/02	3	49.40	6	50.00	48.90	-3	2,827	-0.11%
2021/02/26	8	48.59	0	0.00	48.60	8	2,784	0.29%
2021/02/25	4	48.18	0	0.00	48.35	4	2,792	0.14%
2021/02/22	0	0.00	5	48.00	48.50	-5	2,782	-0.18%
2021/02/03	1	45.05	0	0.00	44.90	1	2,867	0.03%
2021/02/02	0	0.00	1	44.95	44.95	-1	2,896	-0.03%
2021/02/01	2	44.10	2	44.60	44.60	0	2,920	0.00%
2021/01/29	15	45.13	0	0.00	44.90	15	2,949	0.51%
2021/01/21	2	45.65	3	46.10	45.15	-1	2,830	-0.04%
2021/01/20	13	45.83	6	46.58	45.50	7	2,786	0.25%
2021/01/19	0	0.00	23	47.70	48.05	-23	2,642	-0.87%
2021/01/18	0	0.00	1	45.35	45.45	-1	2,257	-0.04%
2021/01/12	5	44.78	0	0.00	44.60	5	2,184	0.23%
2021/01/11	3	45.00	0	0.00	45.40	3	2,185	0.14%
2021/01/08	2	44.90	0	0.00	45.00	2	2,166	0.09%
2021/01/06	2	45.00	1	46.00	45.25	1	2,193	0.05%
2021/01/05	0	0.00	1	45.30	45.45	-1	2,131	-0.05%
2020/12/29	4	44.25	0	0.00	44.05	4	2,123	0.19%
2020/12/28	3	44.40	0	0.00	44.45	3	2,115	0.14%
2020/12/25	0	0.00	1	44.55	44.20	-1	2,107	-0.05%
2020/12/22	1	44.15	0	0.00	43.50	1	2,127	0.05%
2020/12/16	1	44.65	0	0.00	44.55	1	2,155	0.05%
2020/12/11	0	0.00	2	45.43	45.30	-2	2,120	-0.09%
2020/12/10	0	0.00	1	46.20	45.65	-1	2,102	-0.05%
2020/12/09	0	0.00	2	45.88	46.55	-2	2,064	-0.10%
2020/12/07	0	0.00	1	45.40	45.40	-1	2,064	-0.05%
2020/12/04	2	45.15	0	0.00	45.20	2	2,065	0.10%
2020/12/03	0	0.00	2	45.70	45.10	-2	2,090	-0.10%
2020/11/30	1	45.95	0	0.00	45.60	1	2,303	0.04%
2020/11/26	3	45.23	1	45.30	45.20	2	2,398	0.08%
2020/11/18	1	44.15	0	0.00	43.90	1	2,448	0.04%
2020/11/17	13	43.92	0	0.00	43.80	13	2,551	0.51%
2020/11/16	0	0.00	2	44.30	44.15	-2	2,712	-0.07%
2020/11/13	2	43.75	0	0.00	43.85	2	2,903	0.07%
2020/11/11	0	0.00	9	43.67	43.80	-9	3,195	-0.28%
2020/11/09	1	42.05	0	0.00	42.55	1	4,220	0.02%
2020/11/06	0	0.00	1	42.30	42.00	-1	4,511	-0.02%
2020/11/05	0	0.00	2	41.60	41.60	-2	4,504	-0.04%
2020/10/19	3	41.47	1	41.55	41.35	2	4,645	0.04%
2020/10/14	7	41.47	5	41.35	41.45	2	4,643	0.04%
2020/10/12	1	40.45	0	0.00	40.50	1	4,645	0.02%
2020/09/25	4	38.88	0	0.00	38.35	4	4,815	0.08%
2020/09/24	6	39.14	0	0.00	39.15	6	4,798	0.13%
2020/09/23	2	40.10	0	0.00	40.10	2	4,785	0.04%
2020/09/18	2	42.10	0	0.00	41.90	2	4,762	0.04%
2020/09/16	1	41.65	0	0.00	41.55	1	4,755	0.02%
2020/09/08	11	41.89	0	0.00	41.85	11	4,773	0.23%
2020/09/07	1	43.25	0	0.00	42.25	1	4,755	0.02%
2020/09/03	10	43.50	10	44.50	43.50	0	4,812	0.00%
2020/09/01	4	43.58	0	0.00	43.40	4	4,827	0.08%
2020/08/28	1	42.45	11	42.33	42.40	-10	4,791	-0.21%
2020/08/26	11	42.20	2	42.55	42.35	9	4,845	0.19%
2020/08/25	2	42.80	0	0.00	42.55	2	4,872	0.04%
2020/08/24	3	41.73	0	0.00	41.90	3	4,886	0.06%
2020/08/21	11	42.04	11	42.42	42.50	0	4,932	0.00%
2020/08/20	20	42.73	2	42.00	41.30	18	4,830	0.37%
2020/08/19	0	0.00	11	44.45	42.65	-11	4,659	-0.24%
2020/08/18	1	45.80	13	45.38	45.10	-12	4,427	-0.27%
2020/08/17	0	0.00	1	45.60	46.10	-1	4,309	-0.02%
2020/08/14	3	47.15	22	45.38	46.20	-19	4,110	-0.46%
2020/08/13	18	43.72	8	43.81	43.10	10	3,467	0.29%
2020/08/12	3	40.05	25	40.34	41.50	-22	2,979	-0.74%
2020/08/11	0	0.00	4	37.89	37.75	-4	2,708	-0.15%
2020/08/10	0	0.00	12	37.40	37.55	-12	2,705	-0.44%
2020/08/07	0	0.00	18	37.23	37.10	-18	2,727	-0.66%
2020/08/06	0	0.00	10	37.10	37.10	-10	2,899	-0.34%
2020/08/05	0	0.00	1	37.25	37.30	-1	2,927	-0.03%
2020/08/04	10	37.40	15	37.58	37.35	-5	2,991	-0.17%
2020/08/03	1	37.25	3	37.45	37.40	-2	3,010	-0.07%
2020/07/31	6	36.78	0	0.00	36.80	6	2,978	0.20%
2020/07/30	10	36.48	0	0.00	36.85	10	3,012	0.33%
2020/07/28	1	35.30	0	0.00	35.20	1	3,103	0.03%
2020/07/23	5	36.80	0	0.00	36.85	5	3,183	0.16%
2020/07/22	5	36.65	0	0.00	36.90	5	3,226	0.15%
2020/07/21	20	36.85	0	0.00	36.70	20	3,335	0.60%
2020/07/17	0	0.00	10	37.17	36.60	-10	3,334	-0.30%
2020/07/16	5	36.95	0	0.00	37.05	5	3,318	0.15%
2020/07/13	0	0.00	21	35.90	36.30	-21	3,317	-0.63%
2020/07/10	10	35.58	3	35.60	35.20	7	3,301	0.21%
2020/07/08	5	35.70	7	35.75	35.75	-2	3,287	-0.06%
2020/07/06	8	35.78	0	0.00	35.95	8	3,269	0.24%
2020/07/03	18	35.30	0	0.00	35.20	18	3,257	0.55%
2020/06/30	0	0.00	1	34.90	34.90	-1	3,284	-0.03%
2020/06/29	0	0.00	1	34.65	34.40	-1	3,287	-0.03%
2020/06/24	0	0.00	1	34.55	34.55	-1	3,281	-0.03%
2020/06/23	0	0.00	1	34.30	34.30	-1	3,322	-0.03%
2020/06/22	1	34.30	70.4	34.42	34.30	-69.4	3,331	-2.08%
2020/06/18	0	0.00	16	34.86	34.75	-16	3,431	-0.47%
2020/06/16	3	34.60	0	0.00	35.25	3	3,400	0.09%
2020/06/12	0	0.00	2	33.95	34.30	-2	3,398	-0.06%
2020/06/11	2	34.70	1	35.10	34.60	1	3,381	0.03%
2020/06/10	0	0.00	6	38.45	38.20	-6	3,255	-0.18%
2020/06/08	0	0.00	3	38.60	38.40	-3	3,137	-0.10%
2020/06/05	1	38.20	2	38.25	38.20	-1	3,069	-0.03%
2020/06/04	0	0.00	3	37.95	38.00	-3	3,026	-0.10%
2020/06/03	0	0.00	4	38.35	37.80	-4	3,002	-0.13%
2020/06/02	5	38.15	1	38.15	38.15	4	2,927	0.14%
2020/06/01	0	0.00	2	37.60	37.70	-2	2,883	-0.07%
2020/05/29	5	36.99	0	0.00	37.25	5	2,865	0.17%
2020/05/28	2	36.60	7	36.54	36.80	-5	2,801	-0.18%
2020/05/25	1	35.15	0	0.00	35.35	1	2,669	0.04%
2020/05/14	3	35.07	0	0.00	34.55	3	2,525	0.12%
2020/05/13	7	35.39	0	0.00	35.50	7	2,462	0.28%
2020/05/08	0	0.00	2	35.00	35.00	-2	2,166	-0.09%
2020/05/07	0	0.00	13	34.80	34.75	-13	2,137	-0.61%
2020/05/06	0	0.00	2	34.85	34.80	-2	2,112	-0.09%
2020/05/05	0	0.00	4	34.33	34.70	-4	2,090	-0.19%
2020/05/04	1	33.00	3	34.15	34.10	-2	2,109	-0.09%
2020/04/30	0	0.00	3	33.73	33.80	-3	2,059	-0.15%
2020/04/29	0	0.00	2	33.78	33.50	-2	2,043	-0.10%
2020/04/27	6	32.71	5	32.90	32.90	1	1,981	0.05%
2020/04/24	7	32.06	7	32.50	32.60	0	1,930	0.00%
2020/04/22	1	29.35	10	29.20	29.95	-9	1,789	-0.50%
2020/04/21	3	29.80	5	29.85	29.75	-2	1,775	-0.11%
2020/04/20	7	30.86	0	0.00	31.00	7	1,750	0.40%
2020/04/17	0	0.00	4	31.59	31.35	-4	1,706	-0.23%
2020/04/16	5	30.80	0	0.00	31.05	5	1,650	0.30%
2020/04/15	15	30.73	2	30.68	31.25	13	1,628	0.80%
2020/04/10	1	29.75	0	0.00	29.75	1	1,582	0.06%
2020/04/09	22	29.95	0	0.00	29.75	22	1,585	1.39%
2020/04/07	8	29.11	0	0.00	29.20	8	1,525	0.52%
2020/03/27	10	28.95	5	29.35	28.80	5	1,443	0.35%
2020/03/26	15	28.65	0	0.00	28.90	15	1,395	1.07%
2020/03/25	12	28.06	0	0.00	29.20	12	1,379	0.87%
2020/03/24	5	27.10	0	0.00	27.35	5	1,290	0.39%
2020/03/20	0	0.00	1	26.10	26.30	-1	1,228	-0.08%
2020/03/19	16	24.41	0	0.00	24.10	16	1,215	1.32%
2020/03/17	5	27.10	0	0.00	27.05	5	1,191	0.42%
2020/03/16	8	28.45	0	0.00	27.95	8	1,191	0.67%
2020/03/13	4	27.68	0	0.00	28.50	4	1,178	0.34%
2020/03/12	4	30.53	0	0.00	30.30	4	1,127	0.35%
2020/03/11	5	32.26	0	0.00	32.25	5	1,096	0.46%
2020/03/10	2	31.70	0	0.00	32.20	2	1,093	0.18%
2020/03/09	2	32.18	10	32.20	32.00	-8	1,086	-0.74%
2020/03/06	0	0.00	10	33.35	33.25	-10	1,084	-0.92%
2020/03/05	20	33.90	6	33.93	33.80	14	1,089	1.29%
2020/03/04	10	33.40	0	0.00	33.55	10	1,108	0.90%
2020/02/27	0	0.00	2	32.90	32.35	-2	1,062	-0.19%
2020/02/26	1	32.30	0	0.00	32.35	1	1,043	0.10%
2020/02/25	5	32.06	0	0.00	32.30	5	1,046	0.48%
2020/02/24	0	0.00	4	32.96	32.85	-4	1,033	-0.39%
2020/02/20	2	33.55	0	0.00	33.35	2	1,135	0.18%
2020/02/19	0	0.00	2	33.48	33.50	-2	1,152	-0.17%
2020/02/18	4	33.25	0	0.00	33.20	4	1,162	0.34%
2020/02/13	1	34.00	0	0.00	33.90	1	1,251	0.08%
2020/02/10	4	32.75	0	0.00	32.75	4	1,368	0.29%
2020/02/06	0	0.00	20	33.65	33.55	-20	1,385	-1.44%
2020/02/05	0	0.00	1	33.75	33.60	-1	1,446	-0.07%
2020/02/04	5	32.70	0	0.00	32.75	5	1,436	0.35%
2020/02/03	1	31.25	0	0.00	32.00	1	1,434	0.07%
2020/01/03	0	0.00	5	36.65	36.35	-5	1,417	-0.35%
2019/12/30	0	0.00	3	36.60	36.70	-3	1,425	-0.21%
2019/12/24	5	35.92	0	0.00	35.95	5	1,464	0.34%
2019/12/18	24	36.23	0	0.00	36.30	24	1,608	1.49%
2019/12/13	1	35.75	0	0.00	35.80	1	1,629	0.06%
2019/12/11	0	0.00	1	36.35	36.35	-1	1,619	-0.06%
2019/12/03	1	36.95	0	0.00	36.70	1	1,800	0.06%
2019/12/02	1	36.20	0	0.00	36.55	1	1,807	0.06%
2019/11/28	5	37.20	0	0.00	37.20	5	1,778	0.28%
2019/11/25	3	37.43	0	0.00	37.35	3	1,857	0.16%
2019/11/19	0	0.00	4	38.64	37.85	-4	1,894	-0.21%
2019/11/13	0	0.00	3	38.30	38.20	-3	1,842	-0.16%
2019/11/07	0	0.00	1	37.50	38.00	-1	1,791	-0.06%
2019/11/04	1	38.00	0	0.00	37.75	1	1,787	0.06%
2019/11/01	0	0.00	4	37.33	37.40	-4	1,723	-0.23%
2019/10/28	1	36.05	0	0.00	36.05	1	1,864	0.05%
2019/10/25	0	0.00	0	36.25	36.20	0	1,938	0.00%
2019/10/24	0	0.00	4	36.43	36.40	-4	1,971	-0.20%
2019/10/09	2	35.00	0	0.00	35.25	2	2,381	0.08%
2019/10/04	5	35.65	0	0.00	35.65	5	2,433	0.21%
2019/09/26	2	36.90	0	0.00	36.70	2	2,434	0.08%
2019/09/23	2	37.00	0	37.45	37.45	2	2,349	0.09%
2019/09/19	0	0.00	1	37.60	37.50	-1	2,331	-0.04%
2019/09/18	2	37.70	10	37.63	37.55	-8	2,329	-0.34%
2019/09/17	5	37.70	0	0.00	37.60	5	2,317	0.22%
2019/09/16	5	38.10	0	0.00	37.90	5	2,330	0.21%
2019/09/11	0	0.00	10	39.15	38.65	-10	2,326	-0.43%
2019/09/10	13	38.44	0	0.00	38.60	13	2,285	0.57%
2019/09/09	1	38.70	0	0.00	38.80	1	2,257	0.04%
2019/09/06	0	0.00	11	38.40	38.05	-11	2,214	-0.50%
2019/09/04	1	37.95	0	37.95	37.95	1	2,181	0.05%
2019/09/03	0	0.00	1	37.25	37.35	-1	2,171	-0.05%
2019/08/30	11	37.08	0	0.00	37.05	11	2,176	0.51%
2019/08/26	1	35.75	5	35.60	35.70	-4	2,090	-0.19%
2019/08/22	0	0.00	2	36.25	36.30	-2	2,065	-0.10%
2019/08/21	3	36.20	0	0.00	36.30	3	2,094	0.14%
2019/08/20	2	36.00	0	0.00	36.70	2	2,087	0.10%
2019/08/15	0	0.00	2	35.10	35.40	-2	2,066	-0.10%
2019/08/14	2	35.70	1	35.60	35.60	1	2,085	0.05%
2019/08/12	0	0.00	8.1	35.45	35.30	-8.1	2,094	-0.39%
2019/08/06	0	0.00	4	35.50	35.95	-4	2,159	-0.19%
2019/08/01	0	0.00	3	40.40	40.50	-3	2,146	-0.14%
2019/07/30	1	40.45	3	40.45	40.50	-2	2,100	-0.10%
2019/07/24	2	40.60	0	0.00	41.45	2	1,941	0.10%
2019/07/23	1	39.95	0	0.00	39.90	1	1,865	0.05%
2019/07/22	3	39.85	0	0.00	39.85	3	1,861	0.16%
2019/07/19	2	39.35	0	0.00	39.35	2	1,835	0.11%
2019/07/18	1	38.80	2	39.15	39.15	-1	1,867	-0.05%
2019/07/17	3	38.90	0	0.00	38.80	3	2,148	0.14%
2019/06/25	0	0.00	0	36.50	36.25	0	3,833	0.00%
2019/06/24	0	0.00	2	36.40	36.35	-2	3,983	-0.05%
2019/05/31	0	0.00	1	35.95	35.85	-1	4,989	-0.02%
2019/05/28	1	35.65	0	0.00	35.65	1	5,029	0.02%
2019/05/20	0	0.00	2	35.70	35.45	-2	5,050	-0.04%
2019/05/15	2	38.25	0	0.00	38.30	2	4,989	0.04%
2019/05/13	3	37.10	0	0.00	37.20	3	5,050	0.06%
2019/05/06	0	0.00	1	36.80	36.60	-1	4,994	-0.02%
2019/04/23	0	0.00	2	39.10	38.35	-2	4,770	-0.04%
2019/04/22	0	0.00	2	38.95	39.15	-2	4,457	-0.04%
2019/04/17	0	0.00	2	39.20	39.60	-2	4,232	-0.05%
2019/04/16	0	0.00	2	38.80	38.60	-2	4,058	-0.05%
2019/04/11	3	38.42	0	0.00	37.30	3	3,878	0.08%
2019/04/09	1	39.70	8	38.55	38.55	-7	3,647	-0.19%
2019/04/08	1	38.80	0	0.00	38.40	1	3,363	0.03%
2019/04/02	2	36.75	10	37.37	37.80	-8	2,948	-0.27%
2019/04/01	19	36.65	0	0.00	36.50	19	2,728	0.70%
2019/03/29	6	36.30	9	36.83	36.95	-3	2,565	-0.12%
2019/03/28	9	36.05	3	36.55	36.20	6	2,489	0.24%
2019/03/27	0	0.00	10	38.13	37.45	-10	2,353	-0.42%
2019/03/26	3	38.43	2	38.50	37.25	1	2,198	0.05%
2019/03/25	7	38.51	27	38.18	38.50	-20	1,982	-1.01%
2019/03/22	0	0.00	40	37.70	37.70	-40	1,550	-2.58%
2019/03/21	0	0.00	2	34.05	34.30	-2	1,451	-0.14%
2019/03/18	5	32.70	0	0.00	32.70	5	1,186	0.42%
2019/02/21	0	0.00	6	32.45	32.45	-6	914	-0.66%
2019/02/19	0	0.00	2	32.25	32.25	-2	876	-0.23%
2019/02/18	0	0.00	1	32.50	32.45	-1	887	-0.11%
2019/02/12	0	0.00	60	32.01	32.15	-60	707	-8.48%
2019/01/30	1	29.90	1	30.60	30.45	0	599	0.00%
2019/01/16	0	0.00	1	28.00	28.00	-1	433	-0.23%
2019/01/10	0.3	28.10	0	0.00	28.10	0.3	440	0.06%
2019/01/09	5	28.10	0	0.00	28.05	5	444	1.12%
2018/11/20	0	0.00	1	27.70	27.70	-1	473	-0.21%
2018/08/23	0	0.00	20	29.45	29.65	-20	539	-3.70%
2018/07/03	10	28.30	0	0.00	28.40	10	617	1.62%
2018/04/30	3	28.45	0	0.00	28.30	3	342	0.88%
2018/02/12	5	29.00	0	0.00	29.00	5	639	0.78%
2018/01/31	0	0.00	8	31.25	31.30	-8	784	-1.02%
2018/01/29	0	0.00	8	31.50	31.55	-8	804	-0.99%
2018/01/05	2	32.50	0	0.00	32.65	2	982	0.20%