金益鼎 (8390)-永興-台中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
80.5
漲跌
--
漲幅
0.00%
成交量
3,112張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	79.00	80.50	-1	1,303	-0.08%
2024/10/22	1	77.50	1	78.00	77.40	0	1,333	0.00%
2024/09/19	0	0.00	0.5	74.40	74.10	-0.5	1,988	-0.03%
2024/09/16	0.5	76.90	0	0.00	75.40	0.5	2,004	0.02%
2024/09/13	0	0.00	1	75.00	76.50	-1	1,979	-0.05%
2024/09/04	1	70.10	0	0.00	69.80	1	1,988	0.05%
2024/08/21	5	78.60	0	0.00	78.20	5	1,903	0.26%
2024/08/12	1	72.70	0	0.00	71.40	1	1,927	0.05%
2024/07/19	0.5	75.00	0	0.00	74.10	0.5	1,634	0.03%
2024/07/15	1	80.40	0	0.00	79.80	1	1,681	0.06%
2024/07/09	0	0.00	10	79.80	80.90	-10	1,960	-0.51%
2024/07/05	0	0.00	0.5	80.00	78.80	-0.5	1,917	-0.03%
2024/07/04	0	0.00	1	74.70	74.90	-1	1,894	-0.05%
2024/07/03	0	0.00	1	71.30	70.90	-1	1,902	-0.05%
2024/06/21	0	0.00	7	62.49	62.60	-7	2,035	-0.34%
2024/06/13	0	0.00	4	60.70	60.50	-4	1,999	-0.20%
2024/06/05	1	57.00	0	0.00	57.00	1	1,991	0.05%
2024/05/24	3	57.30	0	0.00	57.30	3	2,068	0.15%
2024/05/23	3	58.80	0	0.00	58.20	3	2,058	0.15%
2024/05/20	0	0.00	1	60.90	60.60	-1	1,864	-0.05%
2024/04/30	1	56.70	0	0.00	56.40	1	1,747	0.06%
2024/04/18	3	60.80	0	0.00	61.30	3	1,433	0.21%
2024/04/17	0	0.00	2	63.00	62.50	-2	1,345	-0.15%
2024/04/15	10	60.00	0	0.00	60.00	10	1,035	0.97%
2024/04/11	1	60.10	0	0.00	58.90	1	906	0.11%
2024/04/10	2	62.60	0	0.00	62.40	2	864	0.23%
2024/03/29	1	55.80	9	57.42	56.90	-8	629	-1.27%
2024/03/08	0	0.00	1	54.00	53.80	-1	591	-0.17%
2023/12/29	0	0.00	2	51.40	51.20	-2	1,305	-0.15%
2023/12/14	0	0.00	1	51.70	51.50	-1	1,309	-0.08%
2023/12/05	1	52.50	0	0.00	52.40	1	1,337	0.07%
2023/12/04	1	54.40	1	53.90	54.00	0	1,290	0.00%
2023/11/29	2	50.10	0	0.00	50.10	2	1,195	0.17%
2023/11/14	1	48.70	0	0.00	48.70	1	1,267	0.08%
2023/11/02	2	50.10	0	0.00	50.00	2	1,546	0.13%
2023/10/24	0	0.00	1	51.80	51.10	-1	2,195	-0.05%
2023/10/20	1	53.00	0	0.00	52.40	1	2,317	0.04%
2023/10/19	1	50.40	0	0.00	50.90	1	2,177	0.05%
2023/09/27	1	49.90	0	0.00	50.00	1	2,025	0.05%
2023/09/19	1	52.30	0	0.00	51.20	1	1,998	0.05%
2023/09/15	1	52.90	0	0.00	53.50	1	1,964	0.05%
2023/09/05	0	0.00	2	51.30	52.50	-2	1,858	-0.11%
2023/08/25	1	47.60	0	0.00	47.90	1	1,782	0.06%
2023/08/23	1	47.90	0	0.00	47.90	1	1,780	0.06%
2023/08/14	2	48.90	0	0.00	48.80	2	1,704	0.12%
2023/08/10	0	0.00	4	48.78	47.85	-4	1,663	-0.24%
2023/08/09	1	47.50	0	0.00	46.40	1	1,557	0.06%
2023/08/08	4	48.25	0	0.00	48.00	4	1,526	0.26%
2023/08/07	16	48.21	11	48.53	48.60	5	1,518	0.33%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	10	58.85	58.90	-10	1,395	-0.72%
2023/08/01	2	49.78	1	53.60	53.60	1	1,384	0.07%
2023/07/28	1	51.00	0	0.00	50.50	1	1,383	0.07%
2023/07/27	0	0.00	1	51.50	53.00	-1	1,310	-0.08%
2023/07/26	2	48.50	0	0.00	50.80	2	1,064	0.19%
2023/05/29	0	0.00	0.1	44.25	44.15	-0.1	1,475	-0.01%
2023/05/19	0	0.00	1	42.70	42.60	-1	1,496	-0.07%
2023/05/18	1	43.10	0	0.00	43.10	1	1,481	0.07%
2023/05/16	0	0.00	2	44.53	44.75	-2	1,448	-0.14%
2023/05/11	1	44.60	0	0.00	43.95	1	1,418	0.07%
2023/05/05	0	0.00	0.2	45.05	47.15	-0.2	1,249	-0.02%
2023/04/24	0	0.00	1	41.05	41.20	-1	1,041	-0.10%
2023/04/14	0	0.00	1	43.00	42.75	-1	1,028	-0.10%
2023/04/12	0	0.00	2	41.85	42.40	-2	1,000	-0.20%
2023/04/11	3	41.03	0	0.00	41.40	3	974	0.31%
2023/04/10	0	0.00	1	41.10	41.05	-1	961	-0.10%
2023/04/06	0	0.00	0.8	40.35	40.60	-0.8	917	-0.09%
2023/03/15	1	37.60	0	0.00	37.80	1	573	0.17%
2023/02/24	0	0.00	1	38.15	38.10	-1	428	-0.23%
2023/02/22	0	0.00	1	38.80	38.75	-1	415	-0.24%
2022/12/30	0.3	36.18	0	0.00	35.85	0.3	399	0.08%
2022/12/29	0.3	35.85	0	0.00	36.10	0.3	399	0.08%
2022/12/23	1	36.70	0	0.00	36.80	1	408	0.25%
2022/12/22	0	0.00	1	38.10	37.65	-1	405	-0.25%
2022/12/21	0	0.00	2.4	37.75	37.70	-2.4	407	-0.59%
2022/12/19	0	0.00	2.2	37.50	37.55	-2.2	385	-0.57%
2022/11/30	0.2	32.45	0	0.00	32.45	0.2	337	0.06%
2022/08/03	2	31.98	1	31.85	31.85	1	727	0.14%
2022/08/02	1	29.90	1	30.90	31.50	0	400	0.00%
2022/07/28	1	27.80	0	0.00	28.00	1	345	0.29%
2022/07/13	1	28.15	0	0.00	27.95	1	446	0.22%
2022/05/09	1	32.30	0	0.00	32.20	1	4,589	0.02%
2022/04/29	3	34.18	0	0.00	34.20	3	4,575	0.07%
2022/04/15	0	0.00	2	38.25	38.30	-2	4,365	-0.05%
2022/04/14	1	38.50	0	0.00	37.95	1	4,328	0.02%
2022/04/13	0	0.00	2	37.50	37.05	-2	4,253	-0.05%
2022/04/11	2	36.90	0	0.00	36.50	2	4,190	0.05%
2022/03/23	1	37.90	0	0.00	37.80	1	3,876	0.03%
2022/03/22	0	0.00	4	40.14	39.55	-4	3,760	-0.11%
2022/03/21	0	0.00	2	37.23	37.90	-2	3,441	-0.06%
2022/03/17	2	34.05	0	0.00	34.10	2	3,221	0.06%
2022/03/14	0	0.00	1	36.15	36.00	-1	3,136	-0.03%
2022/03/10	1	35.75	0	0.00	36.50	1	3,084	0.03%
2022/03/08	2	35.75	0	0.00	36.45	2	2,997	0.07%
2022/03/04	0	0.00	3	37.35	36.75	-3	2,610	-0.11%
2022/03/03	0	0.00	3	35.60	36.45	-3	2,456	-0.12%
2022/03/02	3	36.20	0	0.00	35.80	3	2,417	0.12%
2022/02/25	1	38.05	0	0.00	36.50	1	2,148	0.05%
2022/02/24	0	0.00	3	39.55	40.35	-3	1,855	-0.16%
2022/02/23	1	37.15	2	38.50	36.90	-1	1,212	-0.08%
2022/02/18	2	37.70	0	0.00	36.00	2	622	0.32%
2022/02/16	0	0.00	3	33.20	33.70	-3	382	-0.78%
2022/02/15	3	35.67	0	0.00	34.90	3	365	0.82%
2022/02/14	0	0.00	1	35.30	34.60	-1	338	-0.30%
2022/02/11	0	0.00	2	33.40	33.50	-2	268	-0.75%
2022/01/24	0	0.00	1	32.20	32.20	-1	276	-0.36%
2022/01/20	0	0.00	1	32.60	32.60	-1	270	-0.37%
2022/01/13	3	33.87	0	0.00	33.70	3	269	1.11%
2021/11/29	0	0.00	2	31.90	32.35	-2	398	-0.50%
2021/11/25	1	33.70	0	0.00	33.70	1	400	0.25%
2021/11/18	1	33.85	0	0.00	33.75	1	420	0.24%
2021/11/11	1	35.80	0	0.00	35.70	1	441	0.23%
2021/10/08	1	32.70	0	0.00	32.55	1	960	0.10%
2021/08/12	0	0.00	20	39.60	39.75	-20	2,588	-0.77%
2021/07/30	0	0.00	1	41.70	41.70	-1	3,696	-0.03%
2021/07/29	1	42.15	0	0.00	41.90	1	4,059	0.02%
2021/07/26	0	0.00	2	41.70	41.70	-2	4,466	-0.04%
2021/07/19	1	42.55	0	0.00	42.20	1	5,757	0.02%
2021/07/15	6	40.83	0	0.00	41.75	6	6,100	0.10%
2021/07/13	1	40.95	0	0.00	40.65	1	6,380	0.02%
2021/07/09	1	41.60	0	0.00	41.50	1	6,529	0.02%
2021/06/16	1	44.55	0	0.00	44.65	1	7,029	0.01%
2021/06/07	0	0.00	2	44.00	45.05	-2	6,983	-0.03%
2021/05/28	0	0.00	1	46.50	46.30	-1	6,631	-0.02%
2021/05/27	0	0.00	2	41.40	42.50	-2	6,492	-0.03%
2021/05/24	1	39.80	2	39.35	39.40	-1	6,571	-0.02%
2021/05/21	5	38.04	6	38.04	38.25	-1	6,860	-0.01%
2021/05/20	2	38.63	1	40.00	38.00	1	6,883	0.01%
2021/05/19	1	39.55	0	0.00	40.10	1	6,838	0.01%
2021/05/12	3	41.25	3	42.32	40.85	0	6,394	0.00%
2021/05/11	22	47.18	1	47.50	45.10	21	6,238	0.34%
2021/05/10	1	49.05	3	49.30	49.45	-2	6,060	-0.03%
2021/05/07	6	47.06	1	48.05	48.00	5	5,846	0.09%
2021/05/06	1	46.85	1	47.00	47.00	0	5,669	0.00%
2021/05/05	0	0.00	1	46.00	46.00	-1	5,291	-0.02%
2021/05/04	1	42.65	0	0.00	41.85	1	5,039	0.02%
2021/05/03	2	49.50	0	0.00	46.05	2	4,855	0.04%
2021/04/29	2	53.00	3	48.10	49.10	-1	4,701	-0.02%
2021/04/28	11	50.24	7	50.44	51.40	4	4,365	0.09%
2021/04/27	0	0.00	0.1	46.75	46.75	-0.1	3,913	0.00%
2021/04/26	3	42.30	0	0.00	42.50	3	3,850	0.08%
2021/04/22	0	0.00	5	40.00	41.50	-5	3,454	-0.14%
2021/04/21	0	0.00	1	37.75	37.75	-1	3,143	-0.03%
2021/04/19	0	0.00	1	37.25	37.60	-1	3,037	-0.03%
2021/04/16	5	36.30	5	37.10	36.90	0	2,890	0.00%
2021/04/14	0	0.00	1	33.80	34.30	-1	2,928	-0.03%
2021/04/13	0	0.00	5	34.85	34.85	-5	2,954	-0.17%
2021/04/06	5	34.55	0	0.00	34.25	5	2,630	0.19%
2021/03/31	0	0.00	5	33.09	32.85	-5	2,629	-0.19%
2021/03/30	5	33.15	5	33.15	33.25	0	2,692	0.00%
2021/03/22	10	36.00	0	0.00	36.00	10	3,699	0.27%
2021/03/11	2	33.45	0	0.00	33.75	2	3,893	0.05%
2021/03/09	1	32.45	0	0.00	32.80	1	4,075	0.02%
2021/03/03	0	0.00	1	33.00	33.30	-1	4,716	-0.02%
2021/02/25	2	36.35	0	0.00	35.60	2	4,681	0.04%
2021/02/24	2	36.90	0	0.00	36.10	2	4,690	0.04%
2021/02/23	2	37.40	4	38.38	37.95	-2	4,572	-0.04%
2021/02/22	1	34.40	1	35.05	35.05	0	4,201	0.00%
2021/02/18	0	0.00	1	30.45	30.80	-1	4,122	-0.02%
2021/01/28	1	29.00	0	0.00	29.00	1	4,110	0.02%
2021/01/15	2	31.30	2	30.55	30.50	0	3,980	0.00%
2021/01/13	0	0.00	1	32.20	32.20	-1	3,928	-0.03%
2021/01/08	0	0.00	4	32.60	32.90	-4	3,802	-0.11%
2021/01/07	3	33.32	1	33.70	33.15	2	3,744	0.05%
2021/01/05	1	32.00	4	32.60	32.00	-3	3,554	-0.08%
2021/01/04	2	31.15	2	31.15	31.50	0	3,458	0.00%
2020/12/28	4	32.00	0	0.00	31.65	4	3,357	0.12%
2020/12/24	2	32.80	0	0.00	32.20	2	3,289	0.06%
2020/12/23	2	31.88	0	0.00	32.05	2	3,209	0.06%
2020/12/18	0	0.00	3.1	33.47	33.30	-3.1	2,565	-0.12%
2020/12/16	0	0.00	0.2	31.70	30.95	-0.2	2,117	-0.01%
2020/12/09	0.3	30.35	0	0.00	30.40	0.3	1,886	0.02%
2020/12/04	0	0.00	2	32.58	32.10	-2	1,743	-0.11%
2020/12/03	0	0.00	10	31.01	31.65	-10	1,652	-0.61%
2020/12/02	15	32.58	3	32.55	31.85	12	1,548	0.77%
2020/12/01	3	30.55	0	0.00	30.55	3	1,113	0.27%
2020/11/02	0	0.00	0	22.35	22.35	0	1,026	0.00%
2020/10/20	0	0.00	1	22.90	22.95	-1	1,304	-0.08%
2020/10/19	0	0.00	0.1	22.85	22.90	-0.1	1,330	-0.01%
2020/10/14	0	0.00	1	23.45	23.50	-1	1,403	-0.07%
2020/10/13	2	23.00	0	0.00	23.20	2	1,421	0.14%
2020/10/12	0	0.00	1	22.45	22.30	-1	1,415	-0.07%
2020/10/08	0	0.00	1	22.30	22.30	-1	1,447	-0.07%
2020/08/14	0	0.00	1	25.25	25.55	-1	1,791	-0.06%
2020/08/12	0	0.00	15	26.02	26.20	-15	1,768	-0.85%
2020/08/10	1	29.25	0	0.00	27.45	1	1,750	0.06%
2020/08/07	15	27.86	1	27.50	29.25	14	1,637	0.86%
2020/08/05	3	27.35	3	26.75	26.75	0	1,489	0.00%
2020/08/04	0	0.00	1	26.75	26.55	-1	1,462	-0.07%
2020/07/30	5	27.94	5	27.85	27.60	0	1,410	0.00%
2020/07/29	1	26.25	1	27.50	27.50	0	1,344	0.00%
2020/07/13	1	30.55	0	0.00	30.60	1	1,003	0.10%
2020/07/03	0	0.00	30	23.03	23.30	-30	769	-3.90%
2020/07/01	0	0.00	1	21.45	21.40	-1	662	-0.15%
2020/06/24	31	20.10	0	0.00	20.00	31	580	5.34%
2020/06/16	1	19.75	3	20.13	19.60	-2	545	-0.37%
2020/06/15	0	0.00	1	19.35	19.75	-1	536	-0.19%
2020/06/11	2	19.73	0	0.00	19.00	2	519	0.38%
2020/06/10	1	20.25	0	0.00	20.00	1	509	0.20%
2020/01/08	15	20.69	15	20.30	20.30	0	488	0.00%
2019/09/02	0	0.00	3	18.85	19.15	-3	1,095	-0.27%
2019/08/30	3	18.45	0	0.00	18.90	3	1,079	0.28%
2019/08/28	0	0.00	1	18.35	18.00	-1	1,064	-0.09%
2019/08/26	1	18.40	0	0.00	18.40	1	1,077	0.09%
2019/07/11	0	0.00	2	16.70	16.85	-2	577	-0.35%
2019/07/04	2	16.30	0	0.00	16.25	2	543	0.37%
2018/10/31	0	0.00	1	13.60	13.45	-1	78	-1.27%
2018/10/04	0	0.00	1.1	16.75	16.75	-1.1	64	-1.63%
2018/06/21	0	0.00	3	17.80	17.80	-3	243	-1.23%
2018/04/12	0	0.00	2	17.83	17.80	-2	578	-0.35%
2018/04/10	0	0.00	2	17.30	17.25	-2	605	-0.33%
2018/04/09	1	16.90	0	0.00	17.00	1	633	0.16%
2018/04/02	0	0.00	2	17.38	17.25	-2	767	-0.26%
2018/03/30	2	17.05	0	0.00	16.90	2	801	0.25%
2018/03/29	1	17.40	0	0.00	17.35	1	797	0.13%
2018/03/28	1	17.55	1	18.00	17.50	0	799	0.00%
2018/03/27	1	17.45	0	0.00	17.40	1	796	0.13%
2018/03/26	1	17.80	1	18.25	17.30	0	796	0.00%
2018/03/20	1	17.65	0	0.00	17.65	1	788	0.13%
2018/03/15	0	0.00	1	18.10	17.90	-1	786	-0.13%
2018/03/12	2	17.70	1	18.00	17.70	1	783	0.13%
2018/02/23	0	0.00	1	18.40	18.90	-1	770	-0.13%
2018/02/06	1	18.00	1	16.80	17.05	0	750	0.00%
2018/02/05	1	18.90	0	0.00	18.65	1	753	0.13%
2018/01/25	3	20.00	0	0.00	20.00	3	741	0.40%