大田 (8924)-永興-台中券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	94.30	94.00	-1	137	-0.73%
2024/05/08	2	92.50	1	92.20	92.50	1	128	0.78%
2024/05/07	99	91.82	2	92.20	92.30	97	125	77.39%
2024/02/22	0	0.00	36	93.36	93.50	-36	104	-34.46%
2024/02/21	0	0.00	10	92.80	93.10	-10	102	-9.77%
2024/02/19	0	0.00	6	92.50	92.60	-6	98	-6.08%
2024/02/15	10	91.06	0	0.00	90.60	10	93	10.68%
2024/01/11	9	89.80	0	0.00	90.80	9	93	9.61%
2024/01/04	4	91.03	0	0.00	90.30	4	100	3.99%
2024/01/03	2	90.10	0	0.00	90.60	2	100	2.00%
2023/12/29	20	90.60	0	0.00	90.20	20	103	19.35%
2023/12/28	2	91.50	8	91.76	91.80	-6	102	-5.88%
2023/12/27	5	88.80	2	88.90	90.10	3	100	3.00%
2023/12/26	5.1	88.41	0	0.00	88.80	5.1	99	5.13%
2023/12/25	0	90.00	0	0.00	88.80	0	102	0.00%
2023/12/22	0.3	90.00	0	0.00	88.50	0.3	104	0.24%
2023/12/21	0.3	90.00	0	0.00	88.50	0.3	116	0.28%
2023/12/20	0	0.00	0.7	88.00	88.10	-0.7	170	-0.41%
2023/11/06	0	0.00	1	88.10	88.40	-1	232	-0.43%
2023/10/20	46	85.18	0	0.00	87.10	46	257	17.88%
2023/10/19	9	85.20	0	0.00	85.20	9	256	3.51%
2023/10/18	71	85.11	0	0.00	85.20	71	257	27.60%
2023/10/16	34	84.97	0	0.00	85.10	34	261	13.02%
2023/10/11	2	88.40	0	0.00	87.60	2	260	0.77%
2023/09/27	43	90.99	0	0.00	90.90	43	265	16.23%
2023/09/26	1	92.80	0	0.00	91.80	1	266	0.38%
2023/09/25	2	98.60	0	0.00	95.60	2	257	0.78%
2023/09/22	97	90.99	0	0.00	91.00	97	205	47.18%
2023/09/21	159	90.99	0	0.00	91.00	159	205	77.32%	大買/鉅額交易
2023/09/20	5	91.00	0	0.00	91.30	5	205	2.44%
2023/09/19	10	90.95	0	0.00	91.30	10	211	4.73%
2023/09/18	15	90.90	0	0.00	91.30	15	217	6.91%
2023/09/15	10	90.97	0	0.00	90.90	10	219	4.56%
2023/09/14	37	90.99	0	0.00	91.10	37	220	16.78%
2023/09/13	46	90.95	0	0.00	91.30	46	221	20.75%
2023/09/12	186	90.99	0	0.00	91.00	186	223	83.29%	大買/鉅額交易
2023/09/11	383	90.99	0	0.00	91.00	383	224	170.51%	大買/鉅額交易
2023/09/08	9	90.96	0	0.00	91.20	9	225	3.98%
2023/09/07	17	91.50	0	0.00	91.20	17	228	7.43%
2023/09/05	5	91.00	0	0.00	91.40	5	243	2.06%
2023/08/31	0	0.00	2	91.00	91.00	-2	269	-0.74%
2023/08/17	2	85.40	0	0.00	85.20	2	367	0.54%
2023/08/15	0	0.00	2	84.50	84.30	-2	400	-0.50%
2023/08/14	84	82.47	0	0.00	83.40	84	409	20.50%
2023/08/01	0	0.00	1	91.10	91.30	-1	468	-0.21%
2023/07/25	37	92.91	0	0.00	92.40	37	482	7.67%
2023/07/24	114	92.97	0	0.00	93.00	114	482	23.65%	大買/鉅額交易
2023/07/21	9	93.00	0	0.00	93.10	9	485	1.86%
2023/07/19	69	92.98	0	0.00	93.10	69	486	14.17%
2023/07/18	30	93.08	0	0.00	93.20	30	491	6.11%
2023/07/12	41	92.45	0	0.00	92.80	41	503	8.15%
2023/07/10	1	93.50	0	0.00	93.60	1	510	0.20%
2023/07/04	0	0.00	1	95.20	95.10	-1	554	-0.18%
2023/06/09	1	93.60	0	0.00	93.70	1	594	0.17%
2023/06/08	0	0.00	1	94.60	95.20	-1	601	-0.17%
2023/06/07	3	93.20	1	94.10	93.00	2	605	0.33%
2023/06/05	1	95.60	0	0.00	95.50	1	676	0.15%
2023/06/01	1	96.70	0	0.00	96.60	1	712	0.14%
2023/05/30	1	97.20	0	0.00	97.00	1	762	0.13%
2023/05/25	2	99.50	0	0.00	99.00	2	857	0.23%
2023/05/22	1	112.50	0	0.00	113.00	1	802	0.12%
2023/05/10	2	108.00	0	0.00	107.50	2	725	0.28%
2023/03/24	1	134.50	0	0.00	134.50	1	593	0.17%
2023/03/14	0	0.00	6	134.00	134.00	-6	575	-1.04%
2023/03/10	0	0.00	2	135.50	133.50	-2	561	-0.36%
2023/03/08	3	134.50	0	0.00	134.00	3	539	0.56%
2023/03/07	2	136.75	0	0.00	138.50	2	466	0.43%
2023/03/06	4	138.00	9	136.22	139.50	-5	447	-1.12%
2023/03/02	1	135.00	0	0.00	135.00	1	394	0.25%
2023/02/23	8	126.25	0	0.00	129.00	8	300	2.67%
2022/11/23	0	0.00	1	116.00	115.00	-1	377	-0.26%
2022/10/14	1	93.80	0	0.00	93.00	1	463	0.22%
2022/10/13	0	0.00	30	92.09	92.50	-30	464	-6.45%
2022/09/14	0	0.00	2	110.00	111.50	-2	538	-0.37%
2022/09/08	1	117.00	0	0.00	117.50	1	568	0.18%
2022/09/02	2	126.50	0	0.00	126.00	2	619	0.32%
2022/08/23	0	0.00	1	124.50	125.00	-1	636	-0.16%
2022/08/08	1	117.50	0	0.00	118.00	1	633	0.16%
2022/08/03	10	116.50	0	0.00	116.50	10	621	1.61%
2022/08/01	20	116.50	0	0.00	117.50	20	589	3.39%
2022/07/20	85	111.06	0	0.00	110.00	85	580	14.65%
2022/06/22	1	114.50	0	0.00	112.00	1	563	0.18%
2022/06/16	11	140.77	0	0.00	138.00	11	516	2.13%
2022/06/15	174	140.96	0	0.00	141.00	174	488	35.59%	大買/鉅額交易
2022/06/14	101	139.75	0	0.00	140.50	101	472	21.39%	大買/鉅額交易
2022/06/13	65	140.00	0	0.00	140.00	65	466	13.93%
2022/06/08	0	0.00	2	146.00	144.00	-2	470	-0.43%
2022/04/25	1	142.00	0	0.00	142.00	1	707	0.14%
2022/03/30	0	0.00	1	144.00	142.50	-1	753	-0.13%
2022/03/24	0	0.00	3	144.50	145.00	-3	754	-0.40%
2022/03/18	3	141.17	0	0.00	143.50	3	769	0.39%
2022/03/03	1	152.50	0	0.00	155.00	1	702	0.14%
2022/02/24	1	145.00	0	0.00	142.50	1	661	0.15%
2022/02/11	1	149.50	0	0.00	149.50	1	741	0.13%
2022/02/09	2	153.75	0	0.00	153.50	2	734	0.27%
2021/12/14	0	0.00	1	145.00	145.50	-1	1,366	-0.07%
2021/11/11	1	164.00	0	0.00	163.50	1	1,590	0.06%
2021/11/04	0	0.00	1	169.00	168.50	-1	1,722	-0.06%
2021/10/25	0	0.00	1	171.00	170.00	-1	2,095	-0.05%
2021/10/18	1	160.00	0	0.00	164.00	1	2,156	0.05%
2021/08/31	1	159.00	0	0.00	159.00	1	3,324	0.03%
2021/06/30	7	172.50	7	171.00	172.50	0	5,232	0.00%
2021/05/28	0	0.00	1	142.00	145.00	-1	5,580	-0.02%
2021/05/27	1	145.50	0	0.00	139.50	1	5,585	0.02%
2021/05/26	0	0.00	5	144.00	139.00	-5	5,488	-0.09%
2021/05/12	5	117.00	0	0.00	116.50	5	5,783	0.09%
2021/05/11	0	0.00	0.4	128.00	129.00	-0.4	5,732	-0.01%
2021/05/03	0	0.00	10	135.00	134.50	-10	5,487	-0.18%
2021/04/22	0	0.00	10	126.50	120.50	-10	5,083	-0.20%
2021/04/08	10	114.50	0	0.00	113.00	10	4,639	0.22%
2021/04/07	5	111.70	0	0.00	116.50	5	4,356	0.11%
2021/04/06	0	0.00	0.4	106.00	106.00	-0.4	4,252	-0.01%
2021/04/01	0	0.00	3	96.20	96.60	-3	4,162	-0.07%
2021/03/31	3	94.40	0	0.00	93.90	3	4,122	0.07%
2021/03/30	5	94.00	0	0.00	94.20	5	4,111	0.12%
2021/03/29	0	0.00	3	96.30	95.00	-3	4,063	-0.07%
2021/03/25	3	91.20	0	0.00	91.20	3	3,990	0.08%
2021/03/19	0	0.00	1	90.60	90.50	-1	3,885	-0.03%
2021/03/18	4	91.38	18	93.72	93.00	-14	3,851	-0.36%
2021/03/09	5	83.50	0	0.00	83.50	5	3,541	0.14%
2021/03/08	10	86.92	0	0.00	86.50	10	3,460	0.29%
2021/03/04	0	0.00	0.8	91.60	92.00	-0.8	2,812	-0.03%
2021/02/26	0	0.00	1	84.00	83.60	-1	2,330	-0.04%
2021/02/23	0	0.00	1	79.00	79.70	-1	2,362	-0.04%
2021/02/22	1	75.50	0	0.00	79.00	1	2,348	0.04%
2021/02/18	0	0.00	5	70.80	73.40	-5	2,039	-0.25%
2021/02/17	0	0.00	3	67.00	66.80	-3	1,872	-0.16%
2021/01/27	0	0.00	0.7	63.50	63.60	-0.7	1,814	-0.04%
2021/01/13	3	60.00	0	0.00	60.30	3	1,918	0.16%
2021/01/07	10	62.50	10	63.40	62.70	0	2,004	0.00%
2021/01/06	0	0.00	1	61.70	62.50	-1	2,055	-0.05%
2021/01/04	1	59.80	1	59.70	60.10	0	2,100	0.00%
2020/12/31	1	58.80	1	59.20	58.80	0	2,157	0.00%
2020/12/30	1	58.20	1	59.00	58.60	0	2,320	0.00%
2020/12/14	1	60.30	1	60.60	60.10	0	3,118	0.00%
2020/12/11	1	60.50	1	61.20	60.10	0	3,186	0.00%
2020/12/09	1	60.90	0	0.00	61.20	1	3,436	0.03%
2020/12/04	1	63.90	0	0.00	63.50	1	3,920	0.03%
2020/12/03	3	64.30	2	62.70	64.30	1	4,048	0.02%
2020/11/27	0	0.00	1	63.50	63.50	-1	4,596	-0.02%
2020/11/26	1	63.80	0	0.00	63.50	1	4,607	0.02%
2020/11/20	1	65.30	0	0.00	65.10	1	4,527	0.02%
2020/11/19	2	65.20	0	0.00	67.00	2	4,342	0.05%
2020/11/18	1	65.30	1	66.00	64.00	0	4,269	0.00%
2020/10/14	0	0.00	1	64.70	64.50	-1	3,492	-0.03%
2020/10/05	0	0.00	1	59.90	60.90	-1	2,928	-0.03%
2020/09/29	1	57.20	0	0.00	57.80	1	2,659	0.04%
2020/09/18	0	0.00	1	59.20	59.60	-1	2,293	-0.04%
2020/09/15	0	0.00	1	60.10	60.20	-1	2,149	-0.05%
2020/09/14	3	61.33	2	60.90	59.00	1	2,074	0.05%
2020/09/11	2	63.40	0	0.00	61.20	2	1,876	0.11%
2020/09/09	0	0.00	1	57.40	57.00	-1	1,479	-0.07%
2020/09/08	0	0.00	2	55.20	55.00	-2	1,292	-0.15%
2020/09/04	0	0.00	1	51.40	52.90	-1	1,018	-0.10%
2020/09/03	0	0.00	5	49.03	49.55	-5	755	-0.66%
2020/08/31	0	0.00	89	44.82	44.70	-89	539	-16.49%
2020/08/21	0	0.00	2	40.95	40.70	-2	500	-0.40%
2020/08/17	0	0.00	2	39.90	40.05	-2	585	-0.34%
2020/08/12	0	0.00	8	39.80	39.75	-8	683	-1.17%
2020/08/06	0	0.00	1	38.50	38.15	-1	760	-0.13%
2020/08/04	0	0.00	3	37.95	38.15	-3	761	-0.39%
2020/07/23	3	36.80	0	0.00	37.10	3	787	0.38%
2020/07/22	0	0.00	4	37.23	37.05	-4	786	-0.51%
2020/07/21	0	0.00	3	35.80	35.80	-3	776	-0.39%
2020/07/16	0	0.00	1	36.00	36.10	-1	782	-0.13%
2020/07/14	4	36.45	0	0.00	36.30	4	781	0.51%
2020/07/13	1	36.50	0	0.00	37.00	1	779	0.13%
2020/07/06	9	38.17	2	37.50	38.70	7	781	0.90%
2020/07/03	2	36.90	0	0.00	36.90	2	773	0.26%
2020/06/24	6	36.95	0	0.00	36.95	6	787	0.76%
2020/06/22	2	37.25	0	0.00	37.10	2	802	0.25%
2020/06/11	12	38.68	2	38.40	38.40	10	918	1.09%
2020/06/10	5	40.15	0	0.00	40.15	5	909	0.55%
2020/06/03	0	0.00	2.5	40.78	40.80	-2.5	939	-0.26%
2020/05/29	23	40.89	0	0.00	40.45	23	927	2.48%
2020/05/28	20	41.58	0	0.00	41.30	20	916	2.18%
2020/05/27	10	42.10	0	0.00	41.95	10	909	1.10%
2020/05/26	5	47.75	0	0.00	47.90	5	868	0.58%
2020/05/25	23	47.91	0	0.00	48.00	23	827	2.78%
2020/05/22	0	0.00	2	48.25	47.90	-2	803	-0.25%
2020/05/20	3	47.50	0	0.00	47.70	3	749	0.40%
2020/05/14	0	0.00	30	44.14	42.80	-30	615	-4.88%
2020/05/11	0	0.00	133	40.71	41.00	-133	554	-23.98%	大賣/鉅額交易
2020/03/27	0	0.00	1	37.35	36.45	-1	569	-0.18%
2020/03/20	0	0.00	1	34.05	33.55	-1	540	-0.18%
2020/03/19	30	31.00	0	0.00	31.10	30	523	5.73%
2020/03/18	2	34.30	0	0.00	34.30	2	498	0.40%
2020/03/09	0	0.00	32	40.50	41.15	-32	395	-8.10%
2020/03/03	1	42.10	0	0.00	42.30	1	391	0.26%
2020/02/11	0	0.00	3	42.25	42.25	-3	434	-0.69%
2020/01/31	0	0.00	2	42.95	42.95	-2	517	-0.39%
2020/01/08	0	0.00	6	46.64	46.40	-6	548	-1.09%
2019/11/22	0	0.00	1	47.20	47.15	-1	1,096	-0.09%
2019/11/18	1	47.65	0	0.00	47.45	1	1,323	0.08%
2019/11/07	0	0.00	2	48.60	48.55	-2	1,855	-0.11%
2019/11/01	1	49.20	0	0.00	50.00	1	2,023	0.05%
2019/10/30	1	50.60	18	50.48	49.80	-17	2,074	-0.82%
2019/10/29	0	0.00	20	50.00	48.70	-20	2,077	-0.96%
2019/10/28	0	0.00	1	49.95	49.60	-1	2,105	-0.05%
2019/10/23	1	49.00	4	49.03	49.30	-3	2,298	-0.13%
2019/10/17	0	0.00	2	46.85	46.95	-2	2,486	-0.08%
2019/10/16	0	0.00	4	46.54	46.50	-4	2,565	-0.16%
2019/10/15	8	44.94	1	45.10	45.15	7	2,665	0.26%
2019/10/14	26	46.37	0	0.00	46.10	26	2,733	0.95%
2019/10/09	12	46.74	2	46.80	47.40	10	2,806	0.36%
2019/10/08	0	0.00	3	48.47	48.50	-3	2,798	-0.11%
2019/10/02	1	49.80	0	0.00	50.50	1	2,885	0.03%
2019/10/01	1	49.10	0	0.00	49.40	1	2,894	0.03%
2019/09/19	86	52.85	76	51.08	51.30	10	2,991	0.33%
2019/09/09	0	0.00	3	49.10	48.65	-3	2,997	-0.10%
2019/09/04	3	51.50	0	0.00	51.30	3	3,059	0.10%
2019/08/26	2	50.60	0	0.00	49.50	2	3,043	0.07%
2019/08/22	2	53.25	0	0.00	51.10	2	3,010	0.07%
2019/08/21	0	0.00	2	54.75	53.10	-2	2,970	-0.07%
2019/08/19	0	0.00	1	53.70	52.60	-1	2,886	-0.03%
2019/08/15	1	54.20	0	0.00	52.00	1	2,798	0.04%
2019/08/14	1	52.80	6	50.10	52.80	-5	2,636	-0.19%
2019/08/13	0	0.00	2	47.75	48.05	-2	2,515	-0.08%
2019/08/08	1	46.50	0	0.00	47.10	1	2,503	0.04%
2019/08/07	5	47.74	3	48.67	46.80	2	2,500	0.08%
2019/08/06	0	0.00	5	44.93	47.10	-5	2,406	-0.21%
2019/08/05	5	45.20	0	0.00	43.70	5	2,366	0.21%
2019/07/30	0	0.00	1	47.90	47.40	-1	2,435	-0.04%
2019/07/29	4	45.56	3	46.08	47.50	1	2,402	0.04%
2019/07/26	6	46.25	1	47.20	46.30	5	2,359	0.21%
2019/07/25	6	46.36	3	47.02	46.25	3	2,311	0.13%
2019/07/24	20	51.25	10	50.80	50.80	10	2,202	0.45%
2019/07/23	0	0.00	3.1	52.01	52.50	-3.1	2,173	-0.14%
2019/07/19	5	51.38	0	0.00	51.40	5	2,120	0.24%
2019/07/18	4	51.08	0	0.00	51.30	4	2,072	0.19%
2019/07/17	1	52.50	0	0.00	52.50	1	2,052	0.05%
2019/07/16	71	50.98	0	0.00	52.20	71	1,953	3.63%
2019/07/15	0	0.00	35	47.80	49.45	-35	1,870	-1.87%
2019/07/12	0	0.00	2	45.98	46.25	-2	1,810	-0.11%
2019/07/10	111	44.21	0	0.00	43.95	111	1,765	6.29%	大買/鉅額交易
2019/07/05	0	0.00	1	41.70	41.70	-1	1,715	-0.06%
2019/07/04	1	41.85	0	0.00	42.00	1	1,705	0.06%
2019/07/03	0	0.00	2	39.80	41.20	-2	1,673	-0.12%
2019/06/27	2	38.10	0	0.00	38.20	2	1,561	0.13%
2019/06/26	0	0.00	2	37.05	36.75	-2	1,542	-0.13%
2019/06/25	0	0.00	2	37.30	36.95	-2	1,529	-0.13%
2019/06/21	2	38.25	0	0.00	38.25	2	1,488	0.13%
2019/06/13	0	0.00	10	35.06	35.35	-10	1,238	-0.81%
2019/06/11	0	0.00	5	33.95	34.30	-5	1,228	-0.41%
2019/06/10	5	34.05	0	0.00	34.30	5	1,225	0.41%
2019/05/30	10	33.27	0	0.00	33.30	10	1,214	0.82%
2019/05/29	0	0.00	5	32.70	33.50	-5	1,194	-0.42%
2019/05/28	5	33.60	0	0.00	32.90	5	1,177	0.42%
2019/05/27	2	32.45	1	32.60	32.95	1	1,155	0.09%
2019/05/24	1	32.60	2	32.45	32.20	-1	1,118	-0.09%
2019/05/23	2	32.20	0	0.00	32.40	2	1,084	0.18%
2019/05/14	0	0.00	5	27.50	29.30	-5	898	-0.56%
2019/05/08	5	32.20	0	0.00	32.20	5	806	0.62%
2019/04/29	0	0.00	10	27.08	27.05	-10	610	-1.64%
2019/04/23	10	29.65	0	0.00	29.75	10	510	1.96%
2019/02/13	0	0.00	3	18.05	18.15	-3	150	-2.00%
2018/10/09	2	19.50	0	0.00	19.00	2	549	0.36%
2018/08/07	1	30.50	1	29.60	29.70	0	993	0.00%
2018/06/29	0	0.00	7	30.55	30.80	-7	1,215	-0.58%
2018/06/05	1	31.50	0	0.00	31.50	1	2,812	0.04%
2018/05/28	0	0.00	2	36.30	35.20	-2	2,805	-0.07%
2018/05/25	2	39.70	3	39.70	39.60	-1	2,794	-0.04%
2018/05/24	0	0.00	1	39.80	39.75	-1	2,801	-0.04%
2018/05/23	1	39.90	0	0.00	39.85	1	2,859	0.03%
2018/04/27	3	38.00	0	0.00	37.65	3	3,934	0.08%
2018/04/17	1	41.30	0.2	40.80	40.60	0.8	4,455	0.02%
2018/04/16	1	42.30	0	0.00	41.85	1	4,448	0.02%
2018/04/03	0	0.00	2	43.00	42.60	-2	4,346	-0.05%
2018/03/31	0.2	43.15	0	0.00	43.15	0.2	4,283	0.00%
2018/03/30	3	43.33	0	0.00	42.20	3	4,219	0.07%
2018/03/29	2	43.85	1	45.80	43.90	1	4,000	0.02%
2018/03/27	3	43.00	0	0.00	44.00	3	3,607	0.08%
2018/03/23	0	0.00	1	41.00	41.45	-1	3,237	-0.03%
2018/03/22	0	0.00	2	40.75	41.00	-2	3,168	-0.06%
2018/03/19	2	40.60	0	0.00	40.50	2	3,038	0.07%
2018/03/15	0	0.00	1	42.00	41.70	-1	2,990	-0.03%
2018/03/13	0	0.00	2	39.50	39.10	-2	2,852	-0.07%
2018/03/01	0	0.00	5	39.00	38.60	-5	2,900	-0.17%
2018/02/27	0	0.00	0.3	38.10	38.10	-0.3	2,883	-0.01%
2018/02/22	5	38.00	5	39.20	37.55	0	2,784	0.00%
2018/02/09	2	33.40	0	0.00	34.60	2	2,787	0.07%
2018/02/07	0	0.00	10	37.10	36.70	-10	3,143	-0.32%
2018/01/31	10	38.75	0	0.00	38.50	10	3,161	0.32%
2018/01/30	5	39.90	0	0.00	39.90	5	3,118	0.16%
2018/01/26	0	0.00	1	42.90	42.10	-1	2,883	-0.03%
2018/01/25	1	43.60	10	42.50	44.95	-9	2,661	-0.34%
2018/01/22	0	0.00	1	40.95	40.50	-1	2,433	-0.04%
2018/01/19	10	40.88	7	41.21	40.20	3	2,303	0.13%
2018/01/18	0	0.00	10	38.65	38.65	-10	1,949	-0.51%
2018/01/17	4	34.70	4	35.25	35.15	0	1,859	0.00%
2018/01/12	0	0.00	10	35.40	35.05	-10	2,050	-0.49%
2018/01/10	10	35.05	16	35.30	34.80	-6	2,109	-0.28%
2018/01/09	16	34.60	0	0.00	34.50	16	2,105	0.76%