高力 (8996)-永興-台中券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
422.5
漲跌
▼2.5
漲幅
-0.59%
成交量
1,473張
產業
上市電機機械類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	389.00	0	0.00	383.50	0	9,403	0.00%
2024/04/09	1	355.00	0	0.00	359.50	1	7,943	0.01%
2024/03/25	0	0.00	1	386.00	390.50	-1	6,684	-0.01%
2024/03/21	0	0.00	3	352.17	352.50	-3	6,142	-0.05%
2024/03/20	2	320.50	0	0.00	320.50	2	5,904	0.03%
2024/03/18	0	0.00	3	326.50	327.00	-3	5,589	-0.05%
2024/03/14	1	296.00	0	0.00	298.50	1	5,490	0.02%
2024/03/12	1	315.50	3	324.50	315.00	-2	5,577	-0.04%
2024/03/08	0	0.00	3	295.00	288.50	-3	5,180	-0.06%
2024/03/07	3	314.17	2	308.50	302.00	1	5,081	0.02%
2024/03/06	1	315.00	4	308.38	308.00	-3	4,916	-0.06%
2024/03/05	2	302.25	1	296.50	300.00	1	4,700	0.02%
2024/03/04	3	302.17	0	0.00	296.00	3	4,638	0.06%
2024/03/01	1	289.00	1	293.50	292.50	0	4,476	0.00%
2024/02/27	1	262.50	0	0.00	261.50	1	4,313	0.02%
2024/02/26	1	275.50	0	0.00	264.50	1	4,310	0.02%
2024/02/16	0	0.00	2	290.00	287.00	-2	4,632	-0.04%
2024/02/05	5	271.20	1	271.00	273.00	4	4,356	0.09%
2024/02/02	0	0.00	2	259.25	261.50	-2	4,015	-0.05%
2024/02/01	0	0.00	1	239.00	238.50	-1	3,830	-0.03%
2024/01/22	0	0.00	1	224.50	229.00	-1	3,857	-0.03%
2024/01/16	1	217.50	0	0.00	217.50	1	4,127	0.02%
2023/12/26	0	0.00	2	228.50	228.00	-2	5,607	-0.04%
2023/12/25	2	223.75	0	0.00	222.00	2	5,629	0.04%
2023/12/21	1	217.00	0	0.00	218.50	1	5,785	0.02%
2023/12/12	2	230.75	0	0.00	229.00	2	5,862	0.03%
2023/12/11	1	233.50	0	0.00	234.00	1	5,839	0.02%
2023/11/21	0	0.00	1	248.00	243.00	-1	5,261	-0.02%
2023/11/20	0	0.00	2	252.00	247.00	-2	5,271	-0.04%
2023/11/17	3	249.33	3	256.00	253.50	0	5,198	0.00%
2023/11/16	1	234.50	1	239.50	239.50	0	4,970	0.00%
2023/11/15	0	0.00	2	233.75	231.00	-2	4,856	-0.04%
2023/11/13	0	0.00	1	215.00	211.50	-1	4,780	-0.02%
2023/11/09	2	215.50	0	0.00	216.00	2	4,821	0.04%
2023/11/08	1	218.00	0	0.00	220.50	1	4,831	0.02%
2023/10/26	1	227.00	0	0.00	225.50	1	4,623	0.02%
2023/10/24	0	0.00	1	226.00	226.00	-1	4,464	-0.02%
2023/10/19	0	0.00	3	241.00	231.00	-3	4,407	-0.07%
2023/10/18	1	243.00	0	0.00	243.00	1	4,415	0.02%
2023/10/17	1	250.00	0	0.00	255.50	1	4,444	0.02%
2023/10/16	1	261.00	0	0.00	259.50	1	4,496	0.02%
2023/10/13	1	293.00	0	0.00	288.00	1	4,322	0.02%
2023/10/11	0	0.00	1	296.00	291.00	-1	3,866	-0.03%
2023/09/26	0	0.00	1	300.00	294.50	-1	3,588	-0.03%
2023/09/21	1	261.00	0	0.00	261.00	1	3,633	0.03%
2023/09/15	0	0.00	1	270.00	271.00	-1	3,800	-0.03%
2023/09/13	1	273.50	0	0.00	273.50	1	3,717	0.03%
2023/08/31	0	0.00	1	308.00	308.50	-1	3,669	-0.03%
2023/08/30	0	0.00	1	311.00	315.50	-1	3,705	-0.03%
2023/08/17	2	327.00	0	0.00	327.00	2	4,752	0.04%
2023/07/31	0	0.00	1	344.50	340.00	-1	5,153	-0.02%
2023/07/25	3	417.83	0	0.00	397.50	3	5,388	0.06%
2023/07/21	0	0.00	1	421.00	421.00	-1	5,228	-0.02%
2023/07/20	1	401.50	0	0.00	383.00	1	5,159	0.02%
2023/06/08	3	277.00	0	0.00	267.00	3	5,181	0.06%
2023/05/25	0	0.00	1	248.00	244.50	-1	4,509	-0.02%
2023/05/23	0	0.00	1	247.00	243.50	-1	4,606	-0.02%
2023/05/11	1	209.50	0	0.00	209.00	1	5,660	0.02%
2023/04/17	1	247.50	0	0.00	241.00	1	9,058	0.01%
2023/04/14	0	0.00	2	249.00	252.00	-2	9,109	-0.02%
2023/03/22	1	234.00	0	0.00	233.00	1	12,427	0.01%
2023/03/03	0	0.00	1	238.00	234.00	-1	15,128	-0.01%
2023/03/02	1	241.50	0	0.00	241.00	1	15,599	0.01%
2023/03/01	2	242.50	3	242.83	244.50	-1	15,637	-0.01%
2023/02/24	0	0.00	2	238.00	239.00	-2	15,651	-0.01%
2023/02/23	2	234.50	0	0.00	234.00	2	16,017	0.01%
2023/02/22	1	244.00	0	0.00	242.00	1	15,983	0.01%
2023/02/21	1	236.00	0	0.00	239.00	1	16,267	0.01%
2023/02/15	0	0.00	1	238.00	234.50	-1	16,915	-0.01%
2023/02/14	1	237.50	1	233.50	233.50	0	17,106	0.00%
2023/02/13	1	234.50	1	237.50	237.00	0	17,575	0.00%
2023/02/10	0	0.00	1	236.00	229.00	-1	18,189	-0.01%
2023/02/09	1	234.00	1	232.00	230.00	0	18,423	0.00%
2023/02/08	0	0.00	1	223.00	219.00	-1	18,190	-0.01%
2023/02/06	1	215.00	0	0.00	217.50	1	18,269	0.01%
2023/02/03	1	216.50	1	212.50	212.50	0	18,329	0.00%
2023/02/02	2	216.50	2	214.75	214.00	0	18,361	0.00%
2023/02/01	2	216.25	0	0.00	212.50	2	18,399	0.01%
2023/01/31	5	201.00	5	208.00	212.50	0	18,251	0.00%
2023/01/16	0	0.00	3	184.00	187.00	-3	17,413	-0.02%
2023/01/13	5	180.70	2	180.00	180.00	3	17,381	0.02%
2023/01/11	1	186.00	1	187.00	186.00	0	17,472	0.00%
2023/01/10	1	185.00	1	181.50	181.50	0	17,540	0.00%
2023/01/09	1	187.50	1	183.00	183.00	0	17,679	0.00%
2023/01/06	1	185.00	1	184.00	183.50	0	17,642	0.00%
2023/01/05	3	187.33	3	179.00	179.00	0	17,648	0.00%
2022/12/30	2	182.25	4.1	184.95	188.00	-2.1	18,202	-0.01%
2022/12/29	1	166.00	2	171.00	179.50	-1	18,410	-0.01%
2022/12/28	1.1	172.55	0	0.00	171.50	1.1	18,224	0.01%
2022/12/26	2	179.25	0	0.00	174.00	2	18,266	0.01%
2022/12/23	1	174.00	4.1	183.52	183.50	-3.1	18,174	-0.02%
2022/12/21	0.1	168.00	0	0.00	167.50	0.1	17,658	0.00%
2022/12/20	1	180.00	0	0.00	168.00	1	17,592	0.01%
2022/12/19	1	171.00	1	171.50	171.50	0	17,281	0.00%
2022/12/16	1	172.50	1	169.00	169.00	0	17,330	0.00%
2022/12/15	2	179.00	0	0.00	178.50	2	17,300	0.01%
2022/12/14	1	169.00	1	178.50	178.50	0	17,038	0.00%
2022/12/09	1	174.00	1	171.00	171.00	0	16,826	0.00%
2022/12/07	1	160.50	1	158.50	164.00	0	16,413	0.00%
2022/12/06	1	168.00	1	166.50	166.50	0	16,349	0.00%
2022/12/01	1	163.00	1	168.00	167.00	0	16,564	0.00%
2022/11/30	1	166.00	1	168.50	162.50	0	16,455	0.00%
2022/11/25	6	166.75	6	162.33	161.50	0	16,665	0.00%
2022/11/24	5	153.00	10	159.70	163.00	-5	16,443	-0.03%
2022/11/22	2	146.50	2	146.50	146.50	0	16,075	0.00%
2022/11/21	6	151.50	6	155.42	150.50	0	16,110	0.00%
2022/11/18	0	0.00	5	153.00	146.00	-5	15,705	-0.03%
2022/11/17	14	149.89	4	150.63	152.50	10	15,663	0.06%
2022/11/16	1	144.50	1	148.00	150.50	0	15,234	0.00%
2022/11/15	1	150.00	1	147.00	146.50	0	15,095	0.00%
2022/11/11	1	147.00	2	146.75	145.00	-1	15,192	-0.01%
2022/11/09	1	152.00	1	145.50	138.50	0	14,565	0.00%
2022/11/04	1	132.00	1	133.00	133.00	0	13,181	0.00%
2022/11/03	1	122.50	1	121.00	121.00	0	12,956	0.00%
2022/11/02	8	122.63	8	119.44	119.50	0	12,825	0.00%
2022/10/28	1	115.50	1	112.00	113.00	0	12,307	0.00%
2022/10/27	1	113.50	1	115.00	115.50	0	12,127	0.00%
2022/10/26	0	0.00	1	102.00	105.00	-1	11,987	-0.01%
2022/10/19	1	121.00	1	118.50	118.50	0	11,590	0.00%
2022/10/18	1	123.00	0	0.00	122.00	1	11,429	0.01%
2022/10/17	1	121.00	1	121.50	122.50	0	11,074	0.00%
2022/10/14	1	125.00	1	127.00	127.00	0	10,824	0.00%
2022/10/06	2	131.00	3	136.00	140.00	-1	9,251	-0.01%
2022/10/05	0	0.00	2	126.75	127.50	-2	8,418	-0.02%
2022/09/23	0	0.00	1	109.00	107.50	-1	7,572	-0.01%
2022/09/22	0	0.00	2	111.75	115.00	-2	7,463	-0.03%
2022/09/15	1	115.00	1	113.50	113.50	0	7,211	0.00%
2022/09/14	1	114.00	0	0.00	112.50	1	7,138	0.01%
2022/09/12	1	119.00	4	118.50	116.00	-3	6,983	-0.04%
2022/09/07	1	109.50	1	114.50	113.50	0	6,746	0.00%
2022/09/06	1	108.00	2	108.25	109.00	-1	6,626	-0.02%
2022/09/05	2	109.75	1	111.50	111.00	1	6,550	0.02%
2022/09/02	5	114.00	2	115.25	111.00	3	6,382	0.05%
2022/09/01	1	113.50	1	113.00	113.00	0	6,102	0.00%
2022/08/31	1	111.50	2	112.50	114.00	-1	5,722	-0.02%
2022/08/23	1	88.20	0	0.00	88.80	1	4,887	0.02%
2022/08/19	2	90.95	3	91.80	92.40	-1	4,832	-0.02%
2022/08/15	1	79.30	0	0.00	79.60	1	4,497	0.02%
2022/08/12	2	82.20	0	0.00	81.30	2	4,427	0.05%
2022/08/11	1	82.60	0	0.00	85.20	1	4,102	0.02%
2022/08/02	1	84.00	1	83.50	83.40	0	3,405	0.00%
2022/07/28	0	0.00	1	71.40	71.50	-1	2,846	-0.04%
2022/07/21	1	67.00	0	0.00	67.90	1	2,602	0.04%
2022/07/20	0	0.00	1	69.00	67.30	-1	2,532	-0.04%
2022/06/30	1	61.20	0	0.00	61.20	1	2,464	0.04%
2022/06/01	1	63.70	1	64.50	64.80	0	3,016	0.00%
2022/05/23	0	0.00	2	58.80	60.20	-2	2,434	-0.08%
2022/05/20	0	0.00	1	54.40	54.80	-1	2,369	-0.04%
2022/05/17	0	0.00	1	53.40	53.20	-1	2,355	-0.04%
2022/05/12	1	50.80	0	0.00	50.40	1	2,354	0.04%
2022/05/11	2	53.05	0	0.00	52.30	2	2,348	0.09%
2022/05/03	0	0.00	1	55.60	55.60	-1	2,305	-0.04%
2022/04/28	0	0.00	1	52.70	53.10	-1	2,283	-0.04%
2022/04/27	1	51.60	0	0.00	52.10	1	2,281	0.04%
2022/04/25	1	53.40	0	0.00	52.90	1	2,273	0.04%
2022/04/22	0	0.00	2	54.55	54.80	-2	2,267	-0.09%
2022/04/20	1	54.90	0	0.00	54.90	1	2,255	0.04%
2022/04/19	1	55.30	0	0.00	55.50	1	2,249	0.04%
2022/04/15	1	56.20	0	0.00	54.70	1	2,228	0.04%
2022/04/12	0	0.00	1	58.90	58.80	-1	2,171	-0.05%
2022/04/11	1	60.60	0	0.00	59.70	1	2,170	0.05%
2022/04/07	0	0.00	2	65.10	63.80	-2	2,077	-0.10%
2022/04/06	2	68.35	0	0.00	66.30	2	2,061	0.10%
2022/03/29	2	69.50	0	0.00	69.00	2	1,872	0.11%
2022/03/22	0	0.00	0.2	66.80	68.50	-0.2	1,558	-0.01%
2022/03/18	0	0.00	2	65.05	64.60	-2	1,337	-0.15%
2022/03/15	2	61.25	1	63.50	58.80	1	1,116	0.09%
2022/03/10	0	0.00	1	61.50	61.30	-1	884	-0.11%
2022/03/09	0	0.00	1	61.20	62.00	-1	839	-0.12%
2022/03/08	0	0.00	1	58.20	57.90	-1	699	-0.14%
2022/03/07	0	0.00	5	56.42	56.30	-5	619	-0.81%
2022/03/03	0	0.00	2	53.35	54.00	-2	591	-0.34%
2022/03/02	0	0.00	1	51.90	51.90	-1	595	-0.17%
2022/02/24	2	50.35	0	0.00	49.90	2	623	0.32%
2022/02/17	4	52.15	1	52.70	52.00	3	687	0.44%
2022/02/16	3	50.77	0	0.00	50.60	3	701	0.43%
2022/02/11	0	0.00	1	53.40	53.40	-1	739	-0.14%
2022/02/08	1	53.30	0	0.00	53.80	1	792	0.13%
2022/01/24	1	51.40	0	0.00	52.80	1	823	0.12%
2022/01/21	1	53.00	0	0.00	52.30	1	839	0.12%
2022/01/19	1	53.50	0	0.00	53.70	1	896	0.11%
2022/01/13	1	54.90	0	0.00	54.80	1	916	0.11%
2022/01/05	1	59.50	0	0.00	59.70	1	875	0.11%
2022/01/03	0	0.00	1	63.60	63.50	-1	848	-0.12%
2021/12/17	0	0.00	0.1	61.50	61.70	-0.1	699	-0.01%
2021/12/14	1	60.50	0	0.00	59.40	1	682	0.15%
2021/12/08	0	0.00	1	60.80	60.60	-1	665	-0.15%
2021/12/07	1	59.60	0	0.00	59.50	1	659	0.15%
2021/12/06	0	0.00	3	61.80	60.40	-3	653	-0.46%
2021/12/03	0	0.00	1	61.40	61.00	-1	638	-0.16%
2021/12/02	2	59.15	0	0.00	59.20	2	592	0.34%
2021/12/01	1	59.90	0	0.00	59.80	1	586	0.17%
2021/11/30	0	0.00	2	59.30	59.60	-2	579	-0.35%
2021/11/26	1	57.20	0	0.00	57.20	1	559	0.18%
2021/11/25	0	0.00	1	60.10	59.10	-1	549	-0.18%
2021/11/24	0	0.00	2	58.75	59.50	-2	543	-0.37%
2021/11/23	0	0.00	3	57.70	57.70	-3	531	-0.56%
2021/11/22	0	0.00	3	59.43	58.50	-3	525	-0.57%
2021/11/19	0	0.00	3	57.77	58.00	-3	500	-0.60%
2021/11/18	0	0.00	1	56.90	56.70	-1	486	-0.21%
2021/11/17	0	0.00	1	56.70	56.90	-1	483	-0.21%
2021/11/16	0	0.00	1	55.80	55.90	-1	469	-0.21%
2021/11/12	0	0.00	4	54.83	55.80	-4	453	-0.88%
2021/11/09	0	0.00	5	53.66	54.70	-5	396	-1.26%
2021/11/08	0	0.00	2	52.70	52.40	-2	360	-0.55%
2021/11/02	2	50.30	0	0.00	50.50	2	347	0.58%
2021/11/01	0	0.00	2	51.45	52.20	-2	336	-0.59%
2021/10/29	0	0.00	3	50.83	50.30	-3	318	-0.94%
2021/10/28	0	0.00	1	49.45	49.90	-1	312	-0.32%
2021/10/26	0	0.00	6	49.36	49.95	-6	268	-2.23%
2021/10/01	1	42.80	0	0.00	42.40	1	392	0.25%
2021/09/08	1	44.10	0	0.00	44.00	1	393	0.25%
2021/09/07	1	44.50	0	0.00	45.20	1	390	0.26%
2021/09/06	1	44.90	0	0.00	45.50	1	388	0.26%
2021/08/30	2	45.30	1	46.60	45.35	1	390	0.26%
2021/08/27	0	0.00	1	46.60	46.60	-1	384	-0.26%
2021/08/25	3	47.28	0	0.00	46.70	3	381	0.79%
2021/08/24	2	46.85	0	0.00	46.50	2	379	0.53%
2021/08/23	2	45.50	0	0.00	47.70	2	378	0.53%
2021/08/19	2	44.85	0	0.00	44.45	2	375	0.53%
2021/08/16	2	46.35	0	0.00	46.35	2	371	0.54%
2021/07/22	0	0.00	3	50.93	50.80	-3	441	-0.68%
2021/07/20	1	48.00	0	0.00	49.70	1	422	0.24%
2021/07/13	0	0.00	4	50.33	51.80	-4	459	-0.87%
2021/06/25	0	0.00	1	48.00	48.00	-1	555	-0.18%
2021/06/24	0	0.00	2	47.85	47.60	-2	560	-0.36%
2021/06/23	0	0.00	1	46.70	46.70	-1	559	-0.18%
2021/06/22	2	45.90	0	0.00	45.55	2	558	0.36%
2021/06/16	3	45.63	0	0.00	45.50	3	576	0.52%
2021/06/11	1	46.30	1	47.50	46.30	0	582	0.00%
2021/06/10	0	0.00	4	46.36	46.85	-4	586	-0.68%
2021/05/31	0	0.00	1	45.35	44.75	-1	605	-0.17%
2021/05/28	0	0.00	1	44.95	45.10	-1	608	-0.16%
2021/05/25	0	0.00	2	45.38	44.90	-2	611	-0.33%
2021/05/24	0	0.00	1	44.45	44.30	-1	615	-0.16%
2021/05/21	0	0.00	1	43.40	43.30	-1	617	-0.16%
2021/05/19	0	0.00	2	43.55	43.30	-2	626	-0.32%
2021/05/18	0	0.00	2	41.18	42.35	-2	632	-0.32%
2021/05/17	4	39.80	0	0.00	38.50	4	624	0.64%
2021/05/14	1	44.20	0	0.00	42.75	1	607	0.16%
2021/05/13	4	42.18	0	0.00	42.65	4	608	0.66%
2021/05/12	5	44.04	0	0.00	42.65	5	604	0.83%
2021/05/11	3	47.82	0	0.00	47.20	3	593	0.51%
2021/05/05	2	48.33	0	0.00	48.60	2	632	0.32%
2021/05/04	5	50.74	0	0.00	48.85	5	641	0.78%
2021/05/03	1	52.00	0	0.00	51.60	1	644	0.16%
2021/04/27	2	53.20	0	0.00	53.20	2	761	0.26%
2021/04/23	3	53.60	0	0.00	53.60	3	768	0.39%
2021/04/21	3	55.27	0	0.00	54.60	3	803	0.37%
2021/04/20	0	0.00	1	56.80	56.30	-1	839	-0.12%
2021/04/16	0	0.00	1	56.60	56.80	-1	798	-0.13%
2021/04/14	2	52.00	0	0.00	51.80	2	811	0.25%
2021/04/01	0	0.00	1	56.50	56.60	-1	846	-0.12%
2021/03/31	0	0.00	1	55.50	55.60	-1	839	-0.12%
2021/03/30	0	0.00	2	54.80	55.70	-2	835	-0.24%
2021/03/23	2	53.90	0	0.00	53.50	2	837	0.24%
2021/03/16	0	0.00	1	54.80	54.50	-1	837	-0.12%
2021/03/08	0	0.00	1	53.90	53.20	-1	858	-0.12%
2021/02/24	1	53.20	0	0.00	53.10	1	910	0.11%
2021/02/18	2	52.45	0	0.00	54.30	2	926	0.22%
2021/02/01	2	54.75	0	0.00	53.60	2	980	0.20%
2021/01/28	1	58.20	0	0.00	58.20	1	957	0.10%
2021/01/25	1	59.20	0	0.00	58.70	1	940	0.11%
2021/01/22	0	0.00	2	58.45	59.90	-2	920	-0.22%
2021/01/21	0	0.00	1	54.90	56.30	-1	825	-0.12%
2021/01/20	1	53.30	0	0.00	53.50	1	806	0.12%
2021/01/19	3.2	56.13	0	0.00	54.60	3.2	796	0.40%
2021/01/18	1	54.80	0	0.00	54.70	1	789	0.13%
2021/01/15	3	56.93	0	0.00	56.50	3	781	0.38%
2021/01/13	1	60.00	2	59.95	60.00	-1	737	-0.14%
2021/01/12	1	57.50	3	59.57	57.10	-2	686	-0.29%
2021/01/08	0	0.00	1	59.50	59.30	-1	679	-0.15%
2021/01/07	0	0.00	1	58.40	58.40	-1	645	-0.15%
2021/01/06	0	0.00	1	58.60	57.10	-1	637	-0.16%
2021/01/04	0	0.00	2	57.20	57.20	-2	612	-0.33%
2020/12/31	0	0.00	1	54.80	55.00	-1	583	-0.17%
2020/12/29	0	0.00	2	54.40	53.70	-2	572	-0.35%
2020/12/28	0	0.00	2	53.20	52.90	-2	563	-0.35%
2020/12/22	1	51.20	0	0.00	50.50	1	604	0.17%
2020/12/21	2	51.95	0	0.00	51.90	2	611	0.33%
2020/12/14	3	51.20	0	0.00	52.80	3	610	0.49%
2020/12/04	0	0.00	1	56.30	55.90	-1	628	-0.16%
2020/12/02	0	0.00	1	56.50	56.50	-1	632	-0.16%
2020/11/24	0	0.00	1	56.10	56.00	-1	648	-0.15%
2020/11/18	2	55.50	0	0.00	55.00	2	677	0.30%
2020/11/13	2	54.00	0	0.00	55.00	2	741	0.27%
2020/11/12	0	0.00	2	55.60	55.40	-2	742	-0.27%
2020/11/10	2	52.80	0	0.00	53.10	2	742	0.27%
2020/11/09	0	0.00	3	53.30	53.70	-3	738	-0.41%
2020/11/03	0	0.00	2	49.65	50.20	-2	803	-0.25%
2020/10/29	3	47.47	0	0.00	47.70	3	846	0.35%
2020/10/15	2	50.30	0	0.00	49.45	2	1,158	0.17%
2020/10/12	1	50.30	0	0.00	50.00	1	1,630	0.06%
2020/10/07	2	52.50	0	0.00	52.30	2	1,718	0.12%
2020/09/28	0	0.00	2	52.65	53.80	-2	1,884	-0.11%
2020/09/25	2	50.20	0	0.00	50.20	2	1,895	0.11%
2020/09/17	0	0.00	2	58.60	58.80	-2	2,189	-0.09%
2020/09/15	0	0.00	1	58.90	58.20	-1	2,214	-0.05%
2020/09/10	2	57.70	0	0.00	57.30	2	2,310	0.09%
2020/09/09	2	56.60	0	0.00	56.30	2	2,320	0.09%
2020/09/08	1	57.10	0	0.00	57.00	1	2,334	0.04%
2020/09/07	1	57.50	0	0.00	56.80	1	2,391	0.04%
2020/08/26	0	0.00	1	58.00	58.70	-1	2,797	-0.04%
2020/08/20	1	55.80	0	0.00	56.20	1	2,942	0.03%
2020/08/18	1	62.30	0	0.00	61.60	1	2,990	0.03%
2020/07/08	0	0.00	1	70.30	68.90	-1	3,616	-0.03%
2020/06/23	0	0.00	2.4	62.52	62.60	-2.4	3,973	-0.06%
2020/06/05	0	0.00	1	72.70	72.90	-1	4,397	-0.02%
2020/06/01	1	74.20	0	0.00	73.80	1	4,368	0.02%
2020/05/27	0	0.00	4	75.20	73.00	-4	4,437	-0.09%
2020/05/25	2	74.05	4	72.40	74.60	-2	4,551	-0.04%
2020/05/22	4	71.00	0	0.00	71.00	4	4,608	0.09%
2020/05/21	2	75.00	0	0.00	75.50	2	4,741	0.04%
2020/05/05	1	64.20	1	66.20	64.20	0	5,346	0.00%
2020/04/14	0	0.00	1	60.60	61.40	-1	6,422	-0.02%
2020/04/06	0.1	56.40	0	0.00	56.40	0.1	6,211	0.00%
2020/03/25	0	0.00	2	43.68	43.45	-2	5,762	-0.03%
2020/03/24	0	0.00	3	40.63	41.60	-3	5,666	-0.05%
2020/03/23	3	36.40	1	38.10	37.90	2	5,622	0.04%
2020/03/17	0	0.00	1	45.95	44.85	-1	5,438	-0.02%
2020/03/03	0	0.00	1	73.60	71.20	-1	4,738	-0.02%
2020/03/02	1	70.30	0	0.00	71.10	1	4,693	0.02%
2020/02/26	2	75.95	1	73.70	73.70	1	4,569	0.02%
2020/02/25	1	79.30	0	0.00	77.60	1	4,464	0.02%
2020/02/21	0	0.00	1	85.50	82.60	-1	4,194	-0.02%
2020/02/20	1	82.60	1.5	82.13	85.00	-0.5	3,978	-0.01%
2020/02/18	1	77.00	0	0.00	74.60	1	3,429	0.03%
2020/02/04	0.5	71.70	0	0.00	71.70	0.5	2,382	0.02%
2020/01/31	1	71.00	1	73.20	72.60	0	2,169	0.00%
2020/01/17	1	78.40	0	0.00	79.00	1	1,749	0.06%
2020/01/13	0	0.00	1	75.50	78.00	-1	1,434	-0.07%
2020/01/09	1	69.30	3	71.40	71.20	-2	1,164	-0.17%
2020/01/08	0	0.00	1	66.60	70.90	-1	1,002	-0.10%
2019/12/26	0	0.00	1	52.20	52.40	-1	315	-0.32%
2019/12/25	0	0.00	4	52.73	54.50	-4	277	-1.44%
2019/12/24	0	0.00	1	50.00	50.00	-1	228	-0.44%
2019/10/25	0	0.00	0	39.80	39.90	0	101	0.00%
2019/09/23	0	0.00	0	41.80	41.70	0	110	0.00%
2019/06/26	0	0.00	0	43.85	43.85	0	121	0.00%
2019/03/18	1	46.50	0	0.00	46.95	1	174	0.57%
2019/03/15	1	47.95	0	0.00	47.90	1	170	0.59%
2019/03/04	0	0.00	1	46.60	46.25	-1	140	-0.71%
2019/02/14	0	0.00	1	42.00	40.90	-1	91	-1.10%
2018/11/01	0	0.00	0	35.80	35.80	0	314	0.00%
2018/10/11	2	37.20	0	0.00	36.05	2	444	0.45%
2018/09/11	2	48.90	0	0.00	48.65	2	637	0.31%
2018/09/07	1	51.30	0	0.00	50.10	1	627	0.16%
2018/08/16	2	49.40	0	0.00	49.40	2	636	0.31%
2018/08/13	0	0.00	2	49.40	48.90	-2	626	-0.32%
2018/08/01	1	51.20	0	0.00	50.60	1	587	0.17%
2018/07/26	2	52.90	3	52.70	52.90	-1	558	-0.18%
2018/07/24	0	0.00	2	51.00	52.50	-2	489	-0.41%
2018/07/23	0	0.00	1	49.15	49.45	-1	467	-0.21%
2018/07/20	15	49.94	0	0.00	49.30	15	468	3.20%
2018/07/10	1	48.20	1	49.20	51.00	0	458	0.00%
2018/07/06	2	47.95	0	0.00	48.55	2	499	0.40%
2018/07/04	1	49.30	0	0.00	49.40	1	501	0.20%
2018/07/03	3	49.88	0	0.00	49.70	3	501	0.60%
2018/07/02	10	50.50	10	52.10	51.00	0	484	0.00%
2018/06/29	0	0.00	9	50.16	51.90	-9	450	-2.00%
2018/06/28	0	0.00	2	48.35	49.00	-2	387	-0.52%
2018/06/27	2	48.10	2	48.50	47.75	0	380	0.00%
2018/06/26	6	47.60	1	46.40	47.60	5	373	1.34%
2018/06/25	5	47.03	5	48.68	46.85	0	369	0.00%
2018/06/22	2	48.20	7	47.22	48.20	-5	362	-1.38%
2018/06/21	0	0.00	6	45.40	46.00	-6	350	-1.71%
2018/06/20	0	0.00	5	44.70	45.00	-5	351	-1.42%
2018/06/14	3	47.20	3	47.07	46.80	0	351	0.00%
2018/06/12	5	46.60	5	46.65	46.40	0	341	0.00%
2018/06/08	3	48.15	3	48.80	48.00	0	330	0.00%
2018/05/30	5	45.50	5	45.15	45.05	0	326	0.00%
2018/04/30	5	42.96	0	0.00	42.90	5	403	1.24%
2018/04/27	3	43.00	0	0.00	43.00	3	430	0.70%
2018/04/26	0	0.00	8	43.84	43.40	-8	435	-1.84%
2018/04/20	25	45.85	0	0.00	45.85	25	535	4.67%
2018/04/17	1	45.50	0	0.00	45.20	1	651	0.15%
2018/04/16	1	48.20	0	0.00	47.85	1	644	0.16%
2018/04/12	3	48.40	4	49.30	48.40	-1	634	-0.16%
2018/04/11	0	0.00	6	45.44	47.30	-6	588	-1.02%
2018/04/09	0	0.00	2	45.40	45.35	-2	571	-0.35%
2018/03/26	0	0.00	2	44.85	44.50	-2	557	-0.36%
2018/03/23	1	44.20	1	44.50	44.20	0	558	0.00%
2018/03/22	1	44.60	0	0.00	44.20	1	566	0.18%
2018/03/12	1	43.00	0	0.00	43.10	1	553	0.18%
2018/03/09	1	43.80	0	0.00	43.90	1	549	0.18%
2018/03/08	2	45.60	4	45.43	45.30	-2	539	-0.37%
2018/03/07	0	0.00	1	43.90	44.15	-1	522	-0.19%
2018/03/05	1	42.75	0	0.00	42.70	1	518	0.19%
2018/02/22	0	0.00	4	43.75	43.70	-4	504	-0.79%
2018/02/21	0	0.00	2	43.00	42.70	-2	499	-0.40%
2018/02/12	0	0.00	10	40.42	41.35	-10	490	-2.04%
2018/02/09	5	38.12	0	0.00	38.40	5	481	1.04%
2018/02/07	0	0.00	5	39.10	39.65	-5	479	-1.04%
2018/02/06	5	38.50	5	39.00	38.50	0	480	0.00%
2018/01/31	5	42.98	0	0.00	42.50	5	470	1.06%
2018/01/29	4	44.05	0	0.00	44.15	4	461	0.87%
2018/01/25	0	0.00	3	44.65	44.40	-3	452	-0.66%
2018/01/24	1	44.00	0	0.00	43.85	1	445	0.22%
2018/01/23	0	0.00	5	45.23	44.50	-5	442	-1.13%
2018/01/22	1	43.40	0	0.00	43.50	1	419	0.24%
2018/01/16	2	46.00	2	46.60	45.95	0	353	0.00%
2018/01/15	0	0.00	1	45.25	45.90	-1	313	-0.32%
2018/01/12	0	0.00	2	42.40	43.45	-2	245	-0.81%