元大台灣50 (0050)-永興-大墩券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
161.65
漲跌
▲1.15
漲幅
+0.72%
成交量
9,656張
產業
上市
3681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	160.00	0	0.00	160.10	0	10,975	0.00%
2024/04/26	0	0.00	0.3	156.03	156.00	-0.3	12,035	0.00%
2024/04/25	0	154.25	0	0.00	153.50	0	12,372	0.00%
2024/04/24	1	155.90	3.1	155.01	156.35	-2.1	12,412	-0.02%
2024/04/22	0.1	151.50	0	0.00	150.45	0.1	13,165	0.00%
2024/04/19	0.2	152.03	1	150.00	150.90	-0.8	13,214	-0.01%
2024/04/18	0	0.00	0.5	158.25	158.95	-0.5	12,816	0.00%
2024/04/17	0	0.00	0.3	157.45	157.40	-0.3	12,800	0.00%
2024/04/16	0.3	156.54	0	0.00	155.65	0.3	12,784	0.00%
2024/04/15	0.2	160.01	0	0.00	160.00	0.2	12,601	0.00%
2024/04/11	0.2	161.99	0	0.00	162.50	0.2	12,596	0.00%
2024/04/03	0.7	158.66	0	0.00	158.55	0.7	12,825	0.01%
2024/04/02	0	0.00	0.1	159.05	159.65	-0.1	12,995	0.00%
2024/03/28	0.1	156.62	0	0.00	156.90	0.1	13,567	0.00%
2024/03/27	0	0.00	0.3	157.50	157.65	-0.3	13,618	0.00%
2024/03/22	0.1	156.95	1	157.05	157.20	-0.9	13,586	-0.01%
2024/03/21	0	0.00	3	157.35	157.40	-3	13,584	-0.02%
2024/03/19	0	0.00	2	154.30	154.05	-2	13,924	-0.01%
2024/03/18	0	0.00	1	154.00	154.40	-1	13,830	-0.01%
2024/03/15	0.1	154.00	0.3	154.00	153.00	-0.2	13,623	0.00%
2024/03/14	0	0.00	1	155.50	155.10	-1	13,532	-0.01%
2024/03/13	0	0.00	1	155.35	155.25	-1	13,611	-0.01%
2024/03/11	0	0.00	2	153.30	152.90	-2	13,318	-0.02%
2024/03/08	0.1	154.40	1.1	155.91	154.45	-1	13,181	-0.01%
2024/03/07	0	0.00	27	151.37	152.30	-27	12,772	-0.21%
2024/03/04	0	0.00	0	145.00	146.95	0	12,111	0.00%
2024/02/26	0.2	143.60	2	144.00	143.95	-1.8	11,990	-0.02%
2024/02/22	0	0.00	2	142.50	142.80	-2	12,083	-0.02%
2024/02/21	0	0.00	25	141.15	141.20	-25	12,022	-0.21%
2024/02/15	1	141.80	8	141.99	142.35	-7	12,656	-0.06%
2024/02/01	1.1	133.92	0	0.00	134.35	1.1	12,124	0.01%
2024/01/31	2	134.50	0	0.00	134.35	2	12,169	0.02%
2024/01/29	0	0.00	1.2	136.18	136.50	-1.2	12,271	-0.01%
2024/01/26	0	0.00	1	135.65	135.65	-1	11,972	-0.01%
2024/01/25	0	0.00	4	135.60	135.65	-4	11,872	-0.03%
2024/01/24	0	0.00	0.1	134.25	134.00	-0.1	11,511	0.00%
2024/01/19	0	0.00	1	132.40	132.90	-1	11,344	-0.01%
2024/01/17	3	127.59	0	0.00	127.45	3	11,225	0.03%
2024/01/16	1.1	131.51	0	0.00	131.65	1.1	10,739	0.01%
2024/01/10	18.3	132.60	0	0.00	132.30	18.3	10,466	0.17%
2024/01/09	0	0.00	5	133.80	133.00	-5	10,467	-0.05%
2024/01/08	0	0.00	0.1	133.00	132.75	-0.1	10,501	0.00%
2024/01/05	5	132.70	0	0.00	132.15	5	10,451	0.05%
2024/01/04	1	132.50	0	0.00	132.50	1	10,623	0.01%
2024/01/03	2	132.97	0	0.00	132.55	2	10,771	0.02%
2023/12/29	0	0.00	1	136.00	135.45	-1	10,597	-0.01%
2023/12/28	0	0.00	0.4	135.90	135.75	-0.4	10,564	0.00%
2023/12/27	0	0.00	5.3	135.47	135.75	-5.3	10,401	-0.05%
2023/12/26	0	0.00	0.3	134.00	134.25	-0.3	10,010	0.00%
2023/12/25	0	0.00	1.3	133.56	133.50	-1.3	9,822	-0.01%
2023/12/20	0	0.00	4.4	133.69	133.75	-4.4	9,837	-0.04%
2023/12/18	5	133.40	0	0.00	133.90	5	10,144	0.05%
2023/12/15	0	0.00	0.3	133.85	133.70	-0.3	10,132	0.00%
2023/12/14	0	0.00	2.5	133.20	133.15	-2.5	9,893	-0.03%
2023/12/12	0.2	131.85	0	0.00	131.50	0.2	9,524	0.00%
2023/12/08	0	0.00	0.3	131.15	131.05	-0.3	9,554	0.00%
2023/11/29	0	0.00	0.4	131.83	131.15	-0.4	9,354	0.00%
2023/11/27	0.2	130.35	0	0.00	130.35	0.2	9,208	0.00%
2023/11/24	0	0.00	0.3	131.25	131.20	-0.3	9,147	0.00%
2023/11/21	0	0.00	3.3	132.47	132.55	-3.3	9,018	-0.04%
2023/11/17	0	0.00	4	131.25	131.00	-4	8,625	-0.05%
2023/11/15	0	0.00	0.2	130.72	130.55	-0.2	8,096	0.00%
2023/11/14	0	0.00	1.1	129.49	129.00	-1.1	7,843	-0.01%
2023/11/13	0	0.00	1	129.55	128.70	-1	7,669	-0.01%
2023/11/09	0	0.00	0.3	127.00	127.25	-0.3	7,601	0.00%
2023/11/03	7	125.00	2	125.40	125.45	5	7,684	0.07%
2023/11/02	0	0.00	2	123.93	124.50	-2	7,713	-0.03%
2023/10/31	3.5	121.43	0	0.00	121.15	3.5	7,666	0.05%
2023/10/30	0.2	122.25	0	0.00	122.00	0.2	7,686	0.00%
2023/10/26	7.6	121.82	0	0.00	121.75	7.6	7,661	0.10%
2023/10/23	0.1	123.75	0	0.00	123.85	0.1	7,293	0.00%
2023/10/12	0	0.00	6	126.99	127.30	-6	7,674	-0.08%
2023/10/11	0	0.00	7.4	126.18	126.25	-7.4	7,681	-0.10%
2023/10/05	0	0.00	1	123.50	123.65	-1	7,694	-0.01%
2023/10/04	2	121.50	1	121.70	121.90	1	7,701	0.01%
2023/10/02	0	0.00	1	124.50	124.25	-1	7,694	-0.01%
2023/09/26	2.3	122.27	0	0.00	122.10	2.3	7,835	0.03%
2023/09/22	2.1	122.64	0	0.00	122.65	2.1	7,829	0.03%
2023/09/21	7.1	122.97	0.3	123.25	122.75	6.8	7,765	0.09%
2023/09/15	0	0.00	1	127.10	127.35	-1	7,899	-0.01%
2023/09/14	0	0.00	4.4	126.58	126.95	-4.4	7,912	-0.05%
2023/09/12	0	0.00	3	124.97	125.05	-3	7,959	-0.04%
2023/09/11	2.4	123.52	0	0.00	123.80	2.4	8,099	0.03%
2023/09/06	0	0.00	2	126.20	126.00	-2	8,506	-0.02%
2023/09/01	0.1	125.65	0	0.00	125.90	0.1	8,646	0.00%
2023/08/31	0.2	126.00	0	0.00	125.70	0.2	8,705	0.00%
2023/08/29	0.1	125.95	0	0.00	126.05	0.1	8,774	0.00%
2023/08/23	0.2	124.99	0	0.00	124.85	0.2	9,020	0.00%
2023/08/21	0	123.60	0	0.00	123.00	0	9,433	0.00%
2023/08/18	2	123.90	0	0.00	123.85	2	9,447	0.02%
2023/08/17	2	123.28	0	0.00	124.60	2	9,525	0.02%
2023/08/16	2	124.00	0	0.00	124.05	2	9,664	0.02%
2023/08/15	0	0.00	1	125.00	124.70	-1	9,931	-0.01%
2023/08/14	2.1	124.64	0	0.00	124.50	2.1	10,173	0.02%
2023/08/11	0.2	127.20	0	0.00	126.30	0.2	10,232	0.00%
2023/08/10	0.1	126.75	0.5	126.65	126.40	-0.4	10,235	0.00%
2023/08/08	1	126.52	0	0.00	127.00	1	10,124	0.01%
2023/08/07	0	128.10	0	0.00	128.50	0	10,010	0.00%
2023/08/04	4.1	127.14	0	0.00	127.25	4.1	10,002	0.04%
2023/08/02	0	0.00	5	129.30	127.85	-5	9,967	-0.05%
2023/07/31	0.4	128.57	0	0.00	128.80	0.4	9,830	0.00%
2023/07/26	0	0.00	4	128.95	128.50	-4	9,814	-0.04%
2023/07/25	0.3	128.41	0	0.00	128.85	0.3	9,835	0.00%
2023/07/24	0.3	127.12	0	0.00	127.25	0.3	9,877	0.00%
2023/07/21	1.3	126.95	0	0.00	127.20	1.3	9,930	0.01%
2023/07/19	0	0.00	0	129.35	128.75	0	10,073	0.00%
2023/07/13	0	0.00	4.5	131.76	130.90	-4.5	9,551	-0.05%
2023/07/10	1	127.60	1	128.45	127.45	0	9,413	0.00%
2023/07/07	2.2	127.57	6	127.30	127.70	-3.8	9,330	-0.04%
2023/07/06	0.7	129.04	0	0.00	127.90	0.7	9,296	0.01%
2023/07/05	50.1	130.60	5	131.00	130.80	45.1	9,086	0.50%
2023/07/04	0.2	130.90	0	0.00	131.00	0.2	9,075	0.00%
2023/06/30	0.1	128.70	0	0.00	129.10	0.1	9,245	0.00%
2023/06/29	0.2	129.05	0	0.00	129.05	0.2	9,318	0.00%
2023/06/28	1.1	128.91	0	0.00	129.10	1.1	9,274	0.01%
2023/06/27	1.3	128.90	0	0.00	128.90	1.3	9,342	0.01%
2023/06/26	0.1	129.80	0	0.00	129.75	0.1	9,410	0.00%
2023/06/21	0.2	130.37	0	0.00	130.55	0.2	9,511	0.00%
2023/06/20	1.1	130.54	0	0.00	130.55	1.1	9,327	0.01%
2023/06/15	0.1	131.70	0	0.00	131.90	0.1	9,414	0.00%
2023/06/14	0	0.00	1	131.50	131.50	-1	9,411	-0.01%
2023/06/13	0	0.00	0.1	130.60	131.55	-0.1	9,559	0.00%
2023/06/07	0	0.00	0.3	127.85	128.10	-0.3	9,679	0.00%
2023/06/01	0.2	125.05	0	0.00	125.15	0.2	9,567	0.00%
2023/05/31	0	0.00	20	126.40	126.15	-20	9,554	-0.21%
2023/05/30	0.2	126.55	0	0.00	126.75	0.2	9,464	0.00%
2023/05/29	0	0.00	1	126.90	126.75	-1	9,386	-0.01%
2023/05/26	0	0.00	3.8	125.88	125.95	-3.8	9,236	-0.04%
2023/05/22	0	0.00	50	122.20	122.30	-50	8,718	-0.57%
2023/05/19	0	0.00	3.5	122.57	122.50	-3.5	8,549	-0.04%
2023/05/15	0.1	117.10	0	0.00	117.20	0.1	7,628	0.00%
2023/05/10	2	118.15	20	118.10	117.80	-18	7,768	-0.23%
2023/05/04	0.1	117.43	0	0.00	117.50	0.1	8,263	0.00%
2023/05/03	1	116.95	0	0.00	117.20	1	8,310	0.01%
2023/04/28	0	117.20	0	0.00	117.40	0	9,236	0.00%
2023/04/27	20	116.25	0	0.00	116.00	20	9,376	0.21%
2023/04/26	2	115.93	1	116.00	116.10	1	9,678	0.01%
2023/04/25	1.7	117.17	0	0.00	116.60	1.7	9,938	0.02%
2023/04/19	0.7	119.01	0	0.00	119.05	0.7	10,208	0.01%
2023/04/17	1.2	120.00	0	0.00	120.35	1.2	10,392	0.01%
2023/04/12	0.1	120.47	0	0.00	120.55	0.1	10,756	0.00%
2023/04/06	0.1	120.60	0	0.00	121.00	0.1	11,043	0.00%
2023/03/28	0.2	120.30	0	0.00	120.40	0.2	11,017	0.00%
2023/03/24	20	122.00	1	121.90	122.20	19	10,978	0.17%
2023/03/23	0	0.00	1	120.70	121.85	-1	10,884	-0.01%
2023/03/20	0	0.00	0.1	118.00	118.10	-0.1	10,708	0.00%
2023/03/16	1.1	117.00	0	0.00	117.05	1.1	10,665	0.01%
2023/03/14	2.1	117.60	0	0.00	117.50	2.1	10,505	0.02%
2023/03/13	1.1	118.99	0	0.00	118.80	1.1	10,522	0.01%
2023/03/10	1.2	118.65	0	0.00	118.30	1.2	10,334	0.01%
2023/03/08	0.1	120.60	1	120.50	120.30	-0.9	10,627	-0.01%
2023/03/07	50	121.30	0	0.00	121.30	50	10,702	0.47%
2023/03/02	0	0.00	1	118.90	119.25	-1	11,141	-0.01%
2023/02/24	0.7	119.11	1	120.00	118.80	-0.3	11,184	0.00%
2023/02/22	1.1	117.35	0	0.00	117.65	1.1	11,312	0.01%
2023/02/17	0.1	118.50	0	0.00	118.75	0.1	12,141	0.00%
2023/02/16	2	120.05	1	120.00	120.30	1	12,312	0.01%
2023/02/15	0.3	119.92	1	118.85	118.85	-0.7	12,701	-0.01%
2023/02/14	0	121.45	0.1	121.55	121.65	-0.1	12,742	0.00%
2023/02/13	0.1	120.05	0	0.00	120.75	0.1	12,930	0.00%
2023/02/08	0	0.00	1.1	120.70	120.85	-1.1	13,164	-0.01%
2023/02/07	0.1	118.70	10	119.00	119.00	-9.9	13,240	-0.07%
2023/02/06	0	0.00	1	119.70	119.25	-1	13,219	-0.01%
2023/02/03	0	0.00	2	121.00	121.00	-2	13,134	-0.02%
2023/02/02	0.2	120.73	4	120.83	121.00	-3.9	13,144	-0.03%
2023/02/01	0.2	118.90	0	0.00	119.00	0.2	13,076	0.00%
2023/01/30	0	0.00	2	120.48	120.70	-2	12,923	-0.02%
2023/01/17	2.2	118.33	3	118.05	118.10	-0.8	12,536	-0.01%
2023/01/16	0	0.00	3	118.13	118.10	-3	12,585	-0.02%
2023/01/13	0	0.00	12	117.42	117.20	-12	12,328	-0.10%
2023/01/11	0	0.00	1	116.30	116.35	-1	12,263	-0.01%
2023/01/10	0	0.00	2	116.00	116.25	-2	12,110	-0.02%
2023/01/09	14	115.08	0	0.00	115.80	14	12,237	0.11%
2023/01/06	1	111.45	0	0.00	111.80	1	12,178	0.01%
2023/01/03	1	109.20	0	0.00	110.75	1	12,647	0.01%
2022/12/30	0.3	110.50	0	0.00	110.20	0.3	12,544	0.00%
2022/12/28	5.2	109.79	0	0.00	110.00	5.2	12,488	0.04%
2022/12/23	1.2	110.71	0	0.00	110.70	1.2	12,668	0.01%
2022/12/22	0.1	112.55	0	0.00	112.60	0.1	12,741	0.00%
2022/12/21	1	111.30	0	0.00	110.75	1	12,972	0.01%
2022/12/16	0.2	112.90	0	0.00	113.00	0.2	13,186	0.00%
2022/12/14	0.1	114.80	0	0.00	114.80	0.1	13,289	0.00%
2022/12/13	1	113.40	0	0.00	113.40	1	13,254	0.01%
2022/12/12	1	113.65	1	113.45	113.90	0	13,263	0.00%
2022/12/07	1	115.15	7	114.59	114.60	-6	13,326	-0.05%
2022/12/06	0.1	116.20	0	0.00	115.30	0.1	13,265	0.00%
2022/12/05	16	117.80	0	0.00	117.45	16	13,225	0.12%
2022/12/02	0	0.00	1	117.30	117.30	-1	13,144	-0.01%
2022/12/01	0	0.00	1	118.18	118.35	-1	13,277	-0.01%
2022/11/21	0	0.00	2	114.55	113.85	-2	13,123	-0.02%
2022/11/17	0	0.00	9	113.43	114.55	-9	13,000	-0.07%
2022/11/16	3	115.00	0	0.00	114.50	3	12,949	0.02%
2022/11/15	2	114.35	4	114.60	114.70	-2	12,689	-0.02%
2022/11/14	0	0.00	45	110.09	110.00	-45	12,193	-0.37%
2022/11/11	5	108.74	2.1	108.76	109.00	2.9	11,979	0.02%
2022/11/10	7	103.55	4	103.44	103.50	3	11,638	0.03%
2022/11/09	6.2	103.88	2	103.50	104.50	4.2	11,557	0.04%
2022/11/08	1	101.75	8	101.58	101.60	-7	11,401	-0.06%
2022/11/07	0.1	100.65	0	0.00	100.55	0.1	11,368	0.00%
2022/11/03	1.2	98.61	0	0.00	98.70	1.2	11,359	0.01%
2022/11/02	0.2	99.78	0	0.00	100.00	0.2	11,265	0.00%
2022/11/01	0	0.00	1	99.80	99.60	-1	11,293	-0.01%
2022/10/31	1	98.30	0	0.00	99.05	1	11,311	0.01%
2022/10/28	0.4	97.73	0	0.00	97.75	0.4	11,257	0.00%
2022/10/27	0	0.00	1	98.90	99.00	-1	11,196	-0.01%
2022/10/26	0.1	97.80	0	0.00	97.60	0.1	11,358	0.00%
2022/10/25	1.3	96.92	1	96.70	96.70	0.3	11,334	0.00%
2022/10/24	2	100.43	0	0.00	98.60	2	11,134	0.02%
2022/10/21	0.3	99.15	0	0.00	98.90	0.3	10,989	0.00%
2022/10/20	2	97.93	1	97.50	99.20	1	10,919	0.01%
2022/10/19	1.1	100.59	0	0.00	99.75	1.1	10,813	0.01%
2022/10/18	3	100.70	2	100.95	101.10	1	10,729	0.01%
2022/10/17	2.6	99.81	2	99.70	99.95	0.6	10,883	0.01%
2022/10/14	0	0.00	7	101.80	101.85	-7	10,703	-0.07%
2022/10/13	3	99.22	0	0.00	99.00	3	10,793	0.03%
2022/10/12	1	100.05	0	0.00	100.20	1	10,666	0.01%
2022/10/11	17.5	101.05	12	101.55	100.70	5.5	10,814	0.05%
2022/10/07	0.4	106.33	0	0.00	106.20	0.4	10,601	0.00%
2022/10/06	1	108.00	3	107.80	108.00	-2	10,703	-0.02%
2022/10/05	11.1	107.37	4	107.03	107.25	7.1	10,975	0.06%
2022/10/04	5.1	104.70	0	0.00	104.80	5.1	10,983	0.05%
2022/10/03	2	102.68	0	0.00	102.20	2	10,983	0.02%
2022/09/30	11	103.74	1	103.35	103.45	10	10,969	0.09%
2022/09/29	0.2	105.40	0	0.00	104.90	0.2	10,983	0.00%
2022/09/28	1	105.40	0	0.00	105.25	1	11,069	0.01%
2022/09/27	3	107.57	6	107.30	107.50	-3	11,024	-0.03%
2022/09/26	25.3	107.34	4	107.45	107.65	21.3	11,316	0.19%
2022/09/23	3.3	109.93	1	109.75	109.70	2.3	11,564	0.02%
2022/09/22	1	109.65	0	0.00	110.75	1	11,661	0.01%
2022/09/21	2	112.05	0	0.00	112.10	2	11,516	0.02%
2022/09/20	10	112.55	0	0.00	113.05	10	11,514	0.09%
2022/09/19	1	112.10	0	0.00	112.05	1	11,695	0.01%
2022/09/16	2.2	112.45	0	0.00	112.55	2.2	11,757	0.02%
2022/09/15	0.2	113.85	0	0.00	113.85	0.2	11,822	0.00%
2022/09/14	1.6	113.30	0	0.00	113.65	1.6	12,011	0.01%
2022/09/13	1.1	116.24	0	0.00	116.00	1.1	11,937	0.01%
2022/09/08	0.2	112.65	0	0.00	113.00	0.2	12,240	0.00%
2022/09/07	4	112.44	0	0.00	112.20	4	12,334	0.03%
2022/09/06	10	114.90	0	0.00	114.90	10	12,223	0.08%
2022/09/05	3.1	114.04	0	0.00	114.15	3.1	12,313	0.03%
2022/09/02	2	114.11	0	0.00	113.90	2	12,447	0.02%
2022/09/01	4.4	115.04	0	0.00	115.15	4.4	12,285	0.04%
2022/08/31	0	116.05	0	0.00	117.60	0	11,968	0.00%
2022/08/30	3.2	116.39	0	0.00	116.75	3.2	11,917	0.03%
2022/08/29	0.6	116.45	0	0.00	116.55	0.6	11,795	0.00%
2022/08/24	1	117.95	1	117.90	117.90	0	11,533	0.00%
2022/08/23	1.2	118.50	0	0.00	118.20	1.2	11,533	0.01%
2022/08/22	0.2	119.80	0.4	119.80	119.80	-0.2	11,603	0.00%
2022/08/16	0	122.00	0	0.00	122.10	0	11,500	0.00%
2022/08/15	1	121.80	0	0.00	121.90	1	11,381	0.01%
2022/08/11	0	0.00	1	120.05	120.05	-1	11,262	-0.01%
2022/08/10	0.3	118.13	0	0.00	117.90	0.3	11,189	0.00%
2022/08/09	0	0.00	1	119.40	119.15	-1	11,138	-0.01%
2022/08/04	1.1	116.28	3	115.30	116.55	-2	11,117	-0.02%
2022/08/02	0.3	115.52	0	0.00	115.55	0.3	11,237	0.00%
2022/07/29	0	117.85	0	0.00	118.00	0	11,279	0.00%
2022/07/27	0	0.00	0.3	115.40	116.70	-0.3	11,275	0.00%
2022/07/25	0	0.00	1	116.55	116.70	-1	11,236	-0.01%
2022/07/22	3	116.93	20	116.65	116.80	-17	11,253	-0.15%
2022/07/21	0.2	116.32	0	0.00	116.35	0.2	11,471	0.00%
2022/07/19	0	0.00	1	114.35	114.30	-1	11,735	-0.01%
2022/07/18	4.4	114.45	0.2	114.35	114.20	4.2	11,701	0.04%
2022/07/15	3.4	114.52	0.1	114.00	115.50	3.4	11,398	0.03%
2022/07/14	1.1	112.81	0	0.00	114.00	1.1	11,202	0.01%
2022/07/13	3	113.25	0	0.00	113.45	3	11,107	0.03%
2022/07/12	1.1	110.41	1	109.25	109.55	0.1	10,992	0.00%
2022/07/08	0.2	113.57	1	112.70	113.25	-0.9	11,108	-0.01%
2022/07/07	2	112.10	1	111.85	112.10	1	11,056	0.01%
2022/07/06	2	110.10	5	109.46	108.85	-3	11,069	-0.03%
2022/07/05	2.6	110.37	0	0.00	111.00	2.6	11,088	0.02%
2022/07/04	1.6	111.22	0	0.00	110.45	1.6	10,967	0.01%
2022/07/01	3	112.67	0	0.00	111.55	3	10,771	0.03%
2022/06/30	0.3	115.80	0	0.00	115.80	0.3	10,386	0.00%
2022/06/29	1.2	119.26	0	0.00	118.80	1.2	10,175	0.01%
2022/06/27	0	0.00	1	121.20	120.95	-1	10,086	-0.01%
2022/06/22	1.1	119.81	0	0.00	119.50	1.1	9,711	0.01%
2022/06/21	20	120.80	0	0.00	122.20	20	9,532	0.21%
2022/06/17	10	120.88	0	0.00	120.85	10	9,520	0.11%
2022/06/15	0.1	123.50	0	0.00	122.75	0.1	9,320	0.00%
2022/06/14	0.4	123.69	8	123.25	123.35	-7.7	9,405	-0.08%
2022/06/13	3.3	123.66	18	123.85	123.55	-14.7	9,524	-0.15%
2022/06/10	0	0.00	20	126.65	127.10	-20	9,634	-0.21%
2022/06/09	0	0.00	2	128.20	128.40	-2	9,706	-0.02%
2022/06/08	0.1	128.65	0	0.00	128.80	0.1	9,850	0.00%
2022/06/07	0	0.00	0.2	127.50	127.40	-0.2	10,025	0.00%
2022/05/30	0.1	128.35	3	128.17	128.55	-2.9	11,774	-0.02%
2022/05/27	0	0.00	1	125.05	125.50	-1	11,633	-0.01%
2022/05/25	0	0.00	2	124.15	124.45	-2	11,855	-0.02%
2022/05/19	1	123.12	0	0.00	123.30	1	12,570	0.01%
2022/05/18	0	125.50	1	125.70	125.70	-1	12,514	-0.01%
2022/05/17	0	124.45	0	0.00	124.35	0	12,491	0.00%
2022/05/16	0.2	122.80	0	0.00	123.00	0.2	12,534	0.00%
2022/05/13	1.1	122.00	0	0.00	122.35	1.1	12,561	0.01%
2022/05/12	1.5	122.53	0	0.00	121.25	1.5	12,641	0.01%
2022/05/11	1	124.35	0	0.00	124.20	1	12,516	0.01%
2022/05/10	1.1	123.47	0	0.00	124.00	1.1	12,482	0.01%
2022/05/09	3.1	124.72	0	0.00	124.55	3.1	12,386	0.02%
2022/05/06	1	126.00	0	0.00	126.65	1	12,357	0.01%
2022/04/29	1	128.65	0	0.00	128.75	1	13,017	0.01%
2022/04/28	2.1	126.03	0	0.00	127.10	2.1	13,316	0.02%
2022/04/27	1.2	126.53	0	0.00	126.55	1.2	13,394	0.01%
2022/04/26	0.1	129.43	0	0.00	129.25	0.1	13,160	0.00%
2022/04/25	2.1	129.33	1	129.05	129.25	1.1	13,244	0.01%
2022/04/22	2.2	131.05	0.1	131.45	131.60	2.1	12,823	0.02%
2022/04/19	0	132.30	0	0.00	132.00	0	12,919	0.00%
2022/04/18	3.2	131.66	0	0.00	131.55	3.2	13,064	0.02%
2022/04/15	1.1	132.40	0	0.00	132.25	1.1	13,027	0.01%
2022/04/11	1.1	132.51	0	0.00	132.45	1.1	12,857	0.01%
2022/04/07	2	134.73	0	0.00	133.80	2	12,647	0.02%
2022/03/29	2	137.05	2	136.65	136.85	0	13,185	0.00%
2022/03/28	0.1	136.39	0	0.00	136.70	0.1	13,145	0.00%
2022/03/25	0.2	138.10	0	0.00	138.20	0.2	13,081	0.00%
2022/03/21	0.1	137.45	0	0.00	137.00	0.1	13,069	0.00%
2022/03/18	0	0.00	1	135.80	136.10	-1	13,019	-0.01%
2022/03/17	0	0.00	0.3	136.50	136.40	-0.3	12,884	0.00%
2022/03/16	1.2	131.53	0	0.00	132.20	1.2	12,706	0.01%
2022/03/15	2.8	131.68	0	0.00	131.65	2.8	12,465	0.02%
2022/03/11	1.4	134.44	0	0.00	134.40	1.4	12,162	0.01%
2022/03/10	1.2	135.56	1	136.20	136.35	0.2	12,050	0.00%
2022/03/09	2.2	132.72	0	0.00	132.50	2.2	11,890	0.02%
2022/03/08	3.1	132.42	0	0.00	131.15	3.1	11,690	0.03%
2022/03/07	7.4	134.59	0	0.00	134.00	7.4	11,064	0.07%
2022/03/04	3	138.10	0	0.00	138.45	3	10,368	0.03%
2022/03/02	0	0.00	1	139.60	139.65	-1	10,465	-0.01%
2022/03/01	0	0.00	0.3	140.55	140.45	-0.3	10,405	0.00%
2022/02/25	3.1	138.59	0	0.00	138.50	3.1	10,318	0.03%
2022/02/24	3.1	139.24	0	0.00	138.80	3.1	10,017	0.03%
2022/02/22	4	141.09	0	0.00	141.85	4	9,615	0.04%
2022/02/17	2	144.25	0	0.00	144.50	2	9,697	0.02%
2022/02/15	0	142.65	0	0.00	142.05	0	9,706	0.00%
2022/02/10	0	0.00	8	143.80	145.05	-8	9,682	-0.08%
2022/02/09	0	0.00	7	143.07	143.40	-7	9,705	-0.07%
2022/02/08	0	0.00	27	143.22	142.90	-27	9,757	-0.28%
2022/01/26	35	141.55	0	0.00	141.55	35	9,253	0.38%
2022/01/25	3	141.85	0	0.00	141.65	3	9,024	0.03%
2022/01/21	1.2	142.84	4	143.58	142.65	-2.9	8,537	-0.03%
2022/01/19	1	148.30	0	0.00	148.50	1	7,967	0.01%
2022/01/18	0	151.90	0	0.00	150.30	0	7,897	0.00%
2022/01/14	1	150.25	3	150.20	150.30	-2	7,751	-0.03%
2022/01/11	37.1	148.00	0	0.00	148.30	37.1	7,890	0.47%
2022/01/10	1	147.80	0	0.00	147.55	1	7,682	0.01%
2022/01/07	0.4	147.08	0.3	147.05	146.60	0.1	7,644	0.00%
2022/01/06	0	0.00	6	147.43	147.90	-6	7,582	-0.08%
2022/01/05	5	150.10	0	0.00	149.30	5	7,528	0.07%
2022/01/04	2	149.40	0	0.00	149.60	2	7,522	0.03%
2021/12/29	0.2	145.65	0	0.00	145.95	0.2	7,866	0.00%
2021/12/28	0	0.00	3	144.75	145.30	-3	7,940	-0.04%
2021/12/20	0.2	140.80	0	0.00	140.65	0.2	8,940	0.00%
2021/12/10	0	141.90	0	0.00	141.95	0	9,366	0.00%
2021/12/08	0	0.00	2.2	142.35	142.35	-2.2	9,329	-0.02%
2021/12/02	0.1	141.35	0	0.00	141.80	0.1	9,307	0.00%
2021/11/30	0	0.00	6	139.00	138.00	-6	9,504	-0.06%
2021/11/29	0.2	138.20	0	0.00	138.15	0.2	9,449	0.00%
2021/11/26	1	138.20	0	0.00	138.15	1	9,567	0.01%
2021/11/24	0	140.69	0	0.00	140.50	0	9,955	0.00%
2021/11/22	0	0.00	1	142.60	142.45	-1	10,223	-0.01%
2021/11/18	0	0.00	30	142.20	142.45	-30	10,259	-0.29%
2021/11/17	0	0.00	1	141.60	141.65	-1	10,259	-0.01%
2021/11/09	1	140.95	1	140.50	140.70	0	11,029	0.00%
2021/11/08	0	0.00	1	139.00	139.20	-1	10,862	-0.01%
2021/11/05	6	137.95	2	137.85	138.10	4	10,800	0.04%
2021/11/04	0	136.55	0	0.00	136.15	0	10,654	0.00%
2021/11/02	4	137.55	0	0.00	136.25	4	10,722	0.04%
2021/10/27	2	136.98	0	0.00	137.55	2	10,855	0.02%
2021/10/26	0	0.00	2	136.70	137.55	-2	10,796	-0.02%
2021/10/22	0.2	136.55	0	0.00	136.50	0.2	11,178	0.00%
2021/10/21	0	0.00	0.9	136.40	136.10	-0.9	11,263	-0.01%
2021/10/20	0	0.00	1	136.95	136.60	-1	11,238	-0.01%
2021/10/14	0.2	132.91	0	0.00	132.75	0.2	11,039	0.00%
2021/10/13	0.1	133.15	0	0.00	132.40	0.1	11,159	0.00%
2021/10/12	0.2	133.25	0	0.00	132.85	0.2	11,224	0.00%
2021/10/08	0.2	135.08	0	0.00	134.20	0.2	11,241	0.00%
2021/10/07	2	135.55	0	0.00	135.35	2	11,270	0.02%
2021/10/06	1	133.50	0	0.00	133.00	1	11,272	0.01%
2021/10/05	1.2	132.96	0	0.00	132.95	1.2	11,131	0.01%
2021/10/04	1	133.20	0	0.00	133.15	1	10,793	0.01%
2021/10/01	0.2	135.00	0	0.00	133.95	0.2	10,472	0.00%
2021/09/29	4	135.85	0	0.00	136.00	4	9,960	0.04%
2021/09/28	0.2	138.90	0	0.00	139.00	0.2	9,592	0.00%
2021/09/27	0	139.70	0	0.00	140.00	0	9,375	0.00%
2021/09/24	30	139.40	0	0.00	139.65	30	9,255	0.32%
2021/09/22	0	137.10	0	0.00	137.20	0	9,363	0.00%
2021/09/17	0	140.90	0	0.00	140.50	0	9,031	0.00%
2021/09/16	0	140.10	0	0.00	140.10	0	9,076	0.00%
2021/09/10	0	141.95	0	0.00	141.95	0	9,216	0.00%
2021/09/07	0	0.00	11	142.20	141.90	-11	9,208	-0.12%
2021/09/06	0	0.00	1	142.50	142.55	-1	9,137	-0.01%
2021/09/03	2	141.90	1.3	141.41	141.90	0.7	8,961	0.01%
2021/09/01	0.2	141.00	0	0.00	141.00	0.2	8,873	0.00%
2021/08/30	0	0.00	21	138.71	139.50	-21	8,528	-0.25%
2021/08/27	0	0.00	0.6	137.75	138.15	-0.6	8,225	-0.01%
2021/08/25	0	0.00	1	135.70	136.05	-1	7,997	-0.01%
2021/08/24	0.2	134.85	0	0.00	134.75	0.2	7,975	0.00%
2021/08/20	30.1	131.10	0	0.00	130.75	30.1	8,127	0.37%
2021/08/19	1.4	132.02	0	0.00	131.80	1.4	7,960	0.02%
2021/08/18	0.5	134.65	0	0.00	134.90	0.5	7,607	0.01%
2021/08/16	0.1	135.65	0	0.00	135.35	0.1	7,356	0.00%
2021/08/10	0	138.15	5	137.65	137.65	-5	7,841	-0.06%
2021/08/09	1.1	136.97	0	0.00	138.40	1.1	8,326	0.01%
2021/08/05	0	0.00	5	139.00	139.00	-5	8,882	-0.06%
2021/08/04	0	0.00	11	138.84	139.25	-11	9,429	-0.12%
2021/07/30	0	0.00	1	136.50	136.05	-1	9,727	-0.01%
2021/07/28	22.1	134.30	0	0.00	134.25	22.1	9,762	0.23%
2021/07/26	1	136.40	0	0.00	136.45	1	9,424	0.01%
2021/07/22	0.2	138.05	0	0.00	137.65	0.2	9,377	0.00%
2021/07/21	1.1	137.16	0	0.00	136.70	1.1	9,385	0.01%
2021/07/20	1	137.25	1	137.65	137.20	0	9,371	0.00%
2021/07/19	0.1	138.91	4	138.30	138.30	-3.9	9,339	-0.04%
2021/07/16	1.1	139.20	0	0.00	139.90	1.1	9,231	0.01%
2021/07/15	0	0.00	1.1	141.75	141.80	-1.1	9,206	-0.01%
2021/07/14	0	0.00	2	140.45	140.50	-2	9,085	-0.02%
2021/07/13	2	140.68	0	0.00	140.15	2	9,060	0.02%
2021/07/12	0	0.00	2	139.95	139.00	-2	9,018	-0.02%
2021/07/09	2	137.40	0	0.00	137.75	2	8,918	0.02%
2021/07/07	0	0.00	1	139.60	139.00	-1	8,939	-0.01%
2021/06/30	0	0.00	2	139.03	138.95	-2	8,929	-0.02%
2021/06/25	0	0.00	0	137.70	136.95	0	8,881	0.00%
2021/06/24	0.2	136.85	0	0.00	136.70	0.2	8,908	0.00%
2021/06/23	0	135.95	0	0.00	137.05	0	8,937	0.00%
2021/06/22	9.1	134.93	0.2	135.00	134.85	8.9	8,912	0.10%
2021/06/21	1	135.00	1	135.05	134.70	0	8,987	0.00%
2021/06/15	0.2	138.70	0	0.00	138.85	0.2	8,999	0.00%
2021/06/11	1	137.95	0	0.00	138.10	1	9,044	0.01%
2021/06/09	0.2	135.80	0	0.00	135.50	0.2	9,050	0.00%
2021/06/07	1	137.35	0	0.00	137.30	1	9,146	0.01%
2021/06/04	1	136.70	0	0.00	136.95	1	9,056	0.01%
2021/06/03	1	137.70	0	0.00	137.60	1	9,225	0.01%
2021/06/01	0	0.00	0.2	137.55	137.70	-0.2	9,497	0.00%
2021/05/31	0.2	137.15	6.3	137.16	137.10	-6.2	9,680	-0.06%
2021/05/27	0	133.55	0	0.00	133.55	0	9,607	0.00%
2021/05/24	1	132.25	0	0.00	132.15	1	10,058	0.01%
2021/05/21	0	131.85	0.2	132.50	132.35	-0.2	10,015	0.00%
2021/05/19	5	131.21	1	132.35	131.40	4	9,948	0.04%
2021/05/18	0	0.00	1	128.35	132.30	-1	9,840	-0.01%
2021/05/17	1.1	125.29	0	0.00	126.50	1.1	9,884	0.01%
2021/05/14	3	129.12	1	129.30	128.95	2	9,504	0.02%
2021/05/13	2	128.20	0	0.00	127.50	2	9,360	0.02%
2021/05/12	2.2	128.39	13	129.18	129.40	-10.8	9,026	-0.12%
2021/05/11	2	134.45	0	0.00	133.25	2	8,567	0.02%
2021/05/10	0	0.00	7	139.00	138.45	-7	8,380	-0.08%
2021/05/07	0	0.00	5	139.08	139.40	-5	8,542	-0.06%
2021/05/04	4.1	136.28	0	0.00	137.05	4.1	8,758	0.05%
2021/05/03	1	138.50	0	0.00	138.25	1	8,766	0.01%
2021/04/29	0	0.00	3	140.95	140.60	-3	9,050	-0.03%
2021/04/26	0	0.00	1.1	140.03	141.20	-1.1	9,671	-0.01%
2021/04/23	0	0.00	1	138.50	139.15	-1	9,710	-0.01%
2021/04/21	0.2	138.30	0	0.00	138.00	0.2	10,103	0.00%
2021/04/19	7	139.20	0	0.00	139.50	7	10,253	0.07%
2021/04/16	0	138.50	1	139.15	139.25	-1	10,289	-0.01%
2021/04/14	0.1	136.59	4	137.05	137.90	-3.9	10,305	-0.04%
2021/04/09	0	137.90	0	0.00	137.95	0	10,365	0.00%
2021/04/08	0.1	137.35	0.2	137.35	138.25	-0.1	10,401	0.00%
2021/04/06	0	137.65	0	0.00	137.65	0	10,367	0.00%
2021/03/31	0.1	135.00	0	0.00	134.75	0.1	10,197	0.00%
2021/03/30	0.2	135.45	0	0.00	135.90	0.2	10,111	0.00%
2021/03/29	0.2	135.45	3	135.22	135.45	-2.8	10,101	-0.03%
2021/03/26	3	133.73	8	133.84	134.35	-5	10,062	-0.05%
2021/03/25	0	131.90	0	0.00	131.95	0	10,001	0.00%
2021/03/24	1.2	131.58	0	0.00	131.50	1.2	9,961	0.01%
2021/03/19	2.2	132.81	0.2	132.70	132.80	1.9	10,014	0.02%
2021/03/16	0	0.00	1	135.60	135.35	-1	9,874	-0.01%
2021/03/12	1	134.95	0	0.00	135.25	1	9,907	0.01%
2021/03/09	1	130.48	0	0.00	131.35	1	9,987	0.01%
2021/03/05	0	131.95	0	0.00	131.95	0	9,749	0.00%
2021/03/04	0.3	133.00	0	0.00	132.75	0.3	9,669	0.00%
2021/03/02	0	135.25	0	0.00	133.45	0	9,381	0.00%
2021/02/26	2.1	133.91	0	0.00	133.40	2.1	9,330	0.02%
2021/02/24	0.1	136.85	0	0.00	136.45	0.1	8,916	0.00%
2021/02/23	0	0.00	10	137.45	138.50	-10	8,820	-0.11%
2021/02/22	0.3	139.13	2	140.58	138.80	-1.7	8,766	-0.02%
2021/02/19	1	137.98	0	0.00	138.85	1	8,979	0.01%
2021/02/18	1.1	140.54	0	0.00	140.35	1.1	8,968	0.01%
2021/02/17	2.5	139.98	1	140.50	140.55	1.5	8,948	0.02%
2021/02/05	1	136.10	0	0.00	134.80	1	8,696	0.01%
2021/02/04	0	0.00	2	133.45	133.55	-2	8,613	-0.02%
2021/02/03	4.1	134.94	0	0.00	134.35	4.1	8,645	0.05%
2021/02/02	1.5	134.72	0	0.00	134.45	1.5	8,600	0.02%
2021/02/01	1	129.60	0	0.00	130.75	1	8,606	0.01%
2021/01/29	2	130.70	0	0.00	128.20	2	8,474	0.02%
2021/01/28	1.2	129.55	0	0.00	130.35	1.2	8,312	0.01%
2021/01/27	0	133.20	0	0.00	133.05	0	8,153	0.00%
2021/01/26	1	133.00	0	0.00	132.85	1	8,096	0.01%
2021/01/25	2.6	135.13	1	134.90	135.60	1.6	8,024	0.02%
2021/01/22	0	138.19	7	137.56	137.45	-7	7,902	-0.09%
2021/01/21	6	141.10	0	0.00	143.00	6	7,622	0.08%
2021/01/20	1	139.09	7	138.78	138.20	-6	7,472	-0.08%
2021/01/19	4	136.68	0	0.00	137.95	4	7,029	0.06%
2021/01/18	0	0.00	3	134.60	134.40	-3	6,876	-0.04%
2021/01/15	3.4	135.76	0	0.00	134.50	3.4	6,692	0.05%
2021/01/13	1	133.80	1	135.00	135.30	0	6,291	0.00%
2021/01/11	2	131.53	8	131.14	132.30	-6	6,013	-0.10%
2021/01/08	0	0.00	2	130.40	131.20	-2	5,897	-0.03%
2021/01/07	1	128.85	0	0.00	128.90	1	5,756	0.02%
2021/01/06	2	125.40	1	127.00	125.95	1	5,688	0.02%
2021/01/05	2	124.38	0	0.00	124.60	2	5,601	0.04%
2020/12/30	1	120.50	2	120.60	121.60	-1	5,778	-0.02%
2020/12/28	0	0.00	1	119.85	120.00	-1	5,849	-0.02%
2020/12/25	2	119.10	1	119.00	118.95	1	5,851	0.02%
2020/12/23	1	118.10	0	0.00	118.15	1	5,926	0.02%
2020/12/22	1.2	118.11	1	119.20	118.00	0.2	6,014	0.00%
2020/12/21	0	118.95	2	118.95	119.35	-2	6,182	-0.03%
2020/12/17	0	118.35	1	118.70	118.60	-1	6,268	-0.02%
2020/12/15	2	116.93	0	0.00	117.05	2	6,176	0.03%
2020/12/11	0	0.00	0.2	118.00	118.75	-0.2	6,372	0.00%
2020/12/10	5	118.47	0	0.00	118.60	5	6,385	0.08%
2020/12/07	1	117.70	0	0.00	118.40	1	6,247	0.02%
2020/12/03	0	115.60	0	0.00	115.40	0	6,111	0.00%
2020/12/02	0	0.00	1	115.40	115.40	-1	6,104	-0.02%
2020/11/30	2	115.05	0	0.00	113.30	2	6,103	0.03%
2020/11/27	1	114.25	0	0.00	114.65	1	6,017	0.02%
2020/11/25	4.2	114.54	0	0.00	113.95	4.2	6,079	0.07%
2020/11/24	0.5	115.40	1	115.40	114.90	-0.5	6,077	-0.01%
2020/11/17	3	115.00	0	0.00	113.60	3	5,798	0.05%
2020/11/11	0.1	107.65	0	0.00	108.75	0.1	5,951	0.00%
2020/11/10	0.1	108.00	0	0.00	107.10	0.1	5,872	0.00%
2020/11/05	0	0.00	1	106.20	106.05	-1	5,749	-0.02%
2020/11/02	1.1	102.65	0	0.00	103.40	1.1	5,855	0.02%
2020/10/29	0	0.00	1	103.50	103.85	-1	5,742	-0.02%
2020/10/28	0	105.40	0	0.00	105.00	0	5,746	0.00%
2020/10/23	0.2	106.15	0	0.00	106.10	0.2	5,921	0.00%
2020/10/08	0	0.00	7	106.04	106.20	-7	7,814	-0.09%
2020/09/24	0	0.00	1	100.50	100.45	-1	8,572	-0.01%
2020/09/23	1.2	102.49	0	0.00	102.95	1.2	8,435	0.01%
2020/09/22	1	103.55	0	0.00	103.10	1	8,512	0.01%
2020/09/18	1	105.35	0	0.00	105.30	1	8,603	0.01%
2020/09/16	0	0.00	1	106.45	106.55	-1	8,687	-0.01%
2020/09/14	0	0.00	1	104.50	104.55	-1	8,564	-0.01%
2020/09/04	0	0.00	1	102.30	102.55	-1	9,299	-0.01%
2020/08/28	1	103.60	0	0.00	103.50	1	9,900	0.01%
2020/08/27	0	0.00	1	105.60	104.55	-1	10,136	-0.01%
2020/08/24	0.2	103.15	0	0.00	103.10	0.2	10,364	0.00%
2020/08/20	4	100.23	0	0.00	100.60	4	10,368	0.04%
2020/08/18	0	0.00	1	105.30	105.00	-1	10,301	-0.01%
2020/08/17	0	0.00	1	105.45	105.60	-1	10,461	-0.01%
2020/08/13	0	0.00	1	104.25	104.25	-1	10,596	-0.01%
2020/08/10	0	0.00	2	105.60	105.60	-2	10,686	-0.02%
2020/08/03	5	102.15	6	103.30	102.00	-1	10,820	-0.01%
2020/07/30	0	0.00	1	104.05	104.05	-1	10,817	-0.01%
2020/07/28	1	104.00	1	107.25	103.60	0	10,938	0.00%
2020/07/27	1	103.35	0	0.00	103.30	1	10,878	0.01%
2020/07/24	1	99.40	6	100.00	98.50	-5	10,696	-0.05%
2020/07/23	0.2	98.65	0	0.00	98.85	0.2	10,533	0.00%
2020/07/21	0	0.00	2	98.00	98.70	-2	10,641	-0.02%
2020/07/20	0	0.00	6	96.98	97.05	-6	10,451	-0.06%
2020/07/17	1	97.10	2	97.20	97.20	-1	10,475	-0.01%
2020/07/16	0	0.00	1	97.00	96.10	-1	10,526	-0.01%
2020/07/15	0	0.00	1	97.30	97.05	-1	10,605	-0.01%
2020/07/14	1	95.90	2	96.00	96.65	-1	10,825	-0.01%
2020/07/13	0	0.00	3	95.70	96.05	-3	10,808	-0.03%
2020/07/10	0	0.00	1	95.00	94.65	-1	10,897	-0.01%
2020/07/08	0	0.00	1	95.00	95.15	-1	10,927	-0.01%
2020/07/07	0	0.00	0.2	94.40	94.50	-0.2	10,839	0.00%
2020/07/06	0	0.00	2	94.15	94.15	-2	10,868	-0.02%
2020/07/03	5	92.65	1	92.60	92.55	4	10,881	0.04%
2020/07/02	0	0.00	2	91.25	91.50	-2	10,886	-0.02%
2020/07/01	0	0.00	5	90.60	90.50	-5	10,964	-0.05%
2020/06/29	1	88.70	0	0.00	89.10	1	10,992	0.01%
2020/06/23	0.2	89.45	0	0.00	89.45	0.2	11,253	0.00%
2020/06/16	0	0.00	1	89.00	88.90	-1	12,982	-0.01%
2020/06/15	3	87.40	0	0.00	87.00	3	13,934	0.02%
2020/06/12	0	0.00	1	88.10	88.25	-1	14,552	-0.01%
2020/06/11	1	89.20	2	89.78	89.05	-1	15,044	-0.01%
2020/06/10	1	90.10	0	0.00	90.45	1	15,370	0.01%
2020/06/09	0	0.00	1.5	89.60	89.60	-1.5	16,081	-0.01%
2020/06/05	0.2	88.35	3	87.80	88.35	-2.8	16,634	-0.02%
2020/06/04	0	0.00	3	87.45	87.60	-3	16,865	-0.02%
2020/06/02	0	0.00	3	85.35	85.30	-3	17,058	-0.02%
2020/06/01	0	0.00	2	84.95	84.90	-2	17,022	-0.01%
2020/05/28	1	83.80	0	0.00	83.85	1	17,119	0.01%
2020/05/27	0	0.00	22	84.72	84.35	-22	17,458	-0.13%
2020/05/26	0	0.00	3	84.53	84.45	-3	17,792	-0.02%
2020/05/22	3	83.65	0	0.00	82.95	3	17,846	0.02%
2020/05/21	0	0.00	2	84.50	84.50	-2	17,849	-0.01%
2020/05/18	1	83.15	6	83.25	83.15	-5	17,798	-0.03%
2020/05/14	20	83.30	0	0.00	83.30	20	17,870	0.11%
2020/05/12	2	83.98	0	0.00	84.05	2	17,821	0.01%
2020/05/11	0	0.00	10	85.25	85.05	-10	17,723	-0.06%
2020/05/08	3	84.05	0	0.00	84.35	3	17,698	0.02%
2020/05/06	2	83.30	0	0.00	83.50	2	17,775	0.01%
2020/05/05	0	0.00	1	83.50	83.40	-1	17,851	-0.01%
2020/05/04	24	82.82	0	0.00	83.00	24	17,833	0.13%
2020/04/30	0	0.00	20	84.60	85.50	-20	17,721	-0.11%
2020/04/29	0	0.00	3	83.42	83.70	-3	17,672	-0.02%
2020/04/28	13	82.20	0	0.00	82.55	13	17,849	0.07%
2020/04/27	1	81.90	1	82.20	82.55	0	18,260	0.00%
2020/04/24	1	80.50	0	0.00	80.90	1	18,144	0.01%
2020/04/23	1	80.50	0	0.00	80.90	1	18,184	0.01%
2020/04/20	7	83.02	0	0.00	83.00	7	17,938	0.04%
2020/04/17	2	83.55	2	83.13	83.25	0	17,844	0.00%
2020/04/15	4	81.30	0	0.00	81.20	4	17,333	0.02%
2020/04/14	1	80.75	0	0.00	80.95	1	17,185	0.01%
2020/04/09	2	80.00	6	78.98	79.25	-4	17,121	-0.02%
2020/04/08	3	79.03	1	79.00	79.60	2	16,942	0.01%
2020/04/07	18	78.56	0	0.00	78.50	18	16,760	0.11%
2020/04/06	1	76.80	0	0.00	77.05	1	16,558	0.01%
2020/03/31	1	76.45	0	0.00	76.15	1	16,291	0.01%
2020/03/30	3	75.35	0	0.00	75.85	3	16,158	0.02%
2020/03/27	3	77.53	0	0.00	76.60	3	15,956	0.02%
2020/03/26	17	76.45	7	77.00	77.20	10	15,647	0.06%
2020/03/25	5	77.10	3	77.05	76.85	2	15,383	0.01%
2020/03/24	5	74.40	4	74.60	74.25	1	14,877	0.01%
2020/03/23	1	71.35	0	0.00	70.80	1	14,493	0.01%
2020/03/20	5	72.70	3	71.88	74.00	2	14,198	0.01%
2020/03/19	16	68.93	1	68.80	68.55	15	13,591	0.11%
2020/03/18	6.2	74.64	4	73.90	72.80	2.2	12,556	0.02%
2020/03/17	2.2	75.67	1	74.80	74.85	1.2	11,920	0.01%
2020/03/16	7	77.94	3	79.30	77.30	4	11,101	0.04%
2020/03/13	23	77.25	1	77.95	81.00	22	10,628	0.21%
2020/03/12	14	81.40	12	83.86	82.15	2	9,783	0.02%
2020/03/11	16	85.89	0	0.00	85.30	16	9,093	0.18%
2020/03/09	13	86.47	0	0.00	85.85	13	8,539	0.15%
2020/03/06	6.1	88.44	0	0.00	88.35	6.1	8,102	0.08%
2020/03/05	0	0.00	4	90.20	90.20	-4	7,852	-0.05%
2020/03/03	0	0.00	6	88.60	88.60	-6	7,661	-0.08%
2020/03/02	12	87.42	0	0.00	87.35	12	7,510	0.16%
2020/02/27	17	88.74	0	0.00	88.65	17	7,110	0.24%
2020/02/26	6	89.10	1	89.40	89.45	5	6,741	0.07%
2020/02/19	1	91.15	0	0.00	92.10	1	6,213	0.02%
2020/02/17	2	92.30	0	0.00	92.30	2	5,950	0.03%
2020/02/07	7	91.33	0	0.00	91.20	7	5,710	0.12%
2020/02/05	2	90.93	0	0.00	90.85	2	5,550	0.04%
2020/02/04	0.2	91.35	0	0.00	90.60	0.2	5,485	0.00%
2020/01/31	6	90.00	0	0.00	89.95	6	5,321	0.11%
2020/01/30	9	93.81	1	94.35	92.15	8	5,069	0.16%
2020/01/16	14	97.20	0	0.00	97.30	14	4,540	0.31%
2020/01/14	2	98.80	1	98.55	98.60	1	4,321	0.02%
2020/01/07	0.2	96.20	0	0.00	96.10	0.2	3,852	0.01%
2019/12/24	0	0.00	2	97.35	97.20	-2	4,224	-0.05%
2019/12/19	5	97.80	0	0.00	97.65	5	4,321	0.12%
2019/12/18	1	98.00	0	0.00	98.20	1	4,356	0.02%
2019/12/16	1	96.90	0	0.00	96.85	1	4,483	0.02%
2019/12/13	0	0.00	4	96.75	96.90	-4	4,692	-0.09%
2019/12/06	0	0.00	1	93.35	93.05	-1	4,869	-0.02%
2019/11/29	0	0.00	0.1	91.80	91.50	-0.1	5,843	0.00%
2019/11/14	0	0.00	5	91.60	91.40	-5	6,534	-0.08%
2019/11/13	0	0.00	1	91.50	91.45	-1	6,600	-0.02%
2019/11/08	0	0.00	1	93.00	92.55	-1	6,942	-0.01%
2019/11/06	0	0.00	1	93.05	93.35	-1	6,980	-0.01%
2019/11/04	1	91.20	0	0.00	92.20	1	7,536	0.01%
2019/11/01	1	89.75	0	0.00	90.10	1	7,768	0.01%
2019/10/31	0	0.00	2	90.25	90.10	-2	8,003	-0.02%
2019/10/30	1	89.35	0	0.00	89.85	1	7,929	0.01%
2019/10/29	0	0.00	10	89.50	89.45	-10	7,891	-0.13%
2019/10/25	0.5	88.80	0	0.00	88.80	0.5	7,770	0.01%
2019/10/24	1	88.65	0	0.00	88.80	1	7,690	0.01%
2019/10/22	0.2	88.55	4	88.35	88.70	-3.8	7,742	-0.05%
2019/10/18	0	0.00	1	88.00	87.95	-1	7,908	-0.01%
2019/10/16	0	0.00	1	87.90	88.10	-1	8,108	-0.01%
2019/10/09	1	85.80	0	0.00	85.80	1	8,235	0.01%
2019/10/08	0	0.00	2	86.50	86.50	-2	8,169	-0.02%
2019/10/01	0	0.00	1	85.90	85.95	-1	8,066	-0.01%
2019/09/19	0	0.00	8	84.95	84.45	-8	8,300	-0.10%
2019/09/18	0	0.00	0.1	84.65	84.95	-0.1	8,303	0.00%
2019/09/17	0	0.00	1	84.30	84.25	-1	8,296	-0.01%
2019/09/05	0	0.00	4	82.81	83.00	-4	8,329	-0.05%
2019/09/03	0	0.00	1	82.00	81.20	-1	8,057	-0.01%
2019/09/02	0	0.00	2	81.90	81.90	-2	8,101	-0.02%
2019/08/30	0	0.00	20	81.25	81.85	-20	8,117	-0.25%
2019/08/26	20.2	79.75	0	0.00	79.65	20.2	8,107	0.25%
2019/08/22	1	81.55	15	81.50	80.90	-14	8,137	-0.17%
2019/08/21	0	0.00	1	81.15	81.10	-1	8,144	-0.01%
2019/08/19	0.5	80.90	11	80.70	80.80	-10.5	8,265	-0.13%
2019/08/16	6	79.66	0	0.00	80.35	6	8,584	0.07%
2019/08/15	6.5	79.20	0	0.00	79.40	6.5	8,658	0.08%
2019/08/13	4	79.63	0	0.00	79.70	4	8,837	0.05%
2019/08/08	6	80.60	0	0.00	80.65	6	9,337	0.06%
2019/08/07	0	0.00	1	80.15	79.70	-1	9,541	-0.01%
2019/08/06	7	78.97	2	80.10	80.10	5	9,598	0.05%
2019/08/05	14.7	80.09	5	80.00	80.15	9.7	9,494	0.10%
2019/08/02	7	80.83	0	0.00	80.95	7	9,347	0.07%
2019/07/30	0	0.00	3	83.30	83.20	-3	9,505	-0.03%
2019/07/29	3	83.45	0	0.00	83.45	3	9,595	0.03%
2019/07/24	0	0.00	1	83.85	83.55	-1	10,072	-0.01%
2019/07/17	0	0.00	5	82.95	82.80	-5	9,816	-0.05%
2019/07/04	1	82.00	0	0.00	82.00	1	10,624	0.01%
2019/07/03	0.2	81.60	0	0.00	81.50	0.2	10,782	0.00%
2019/07/02	0	0.00	1	82.45	82.45	-1	10,772	-0.01%
2019/07/01	2	82.25	2	82.70	82.65	0	10,800	0.00%
2019/06/24	0	0.00	1	80.80	81.20	-1	10,490	-0.01%
2019/06/21	0	0.00	1	81.15	80.85	-1	10,258	-0.01%
2019/06/20	0	0.00	20	80.95	80.85	-20	10,120	-0.20%
2019/06/17	1	78.85	0	0.00	78.70	1	10,017	0.01%
2019/06/13	1	79.40	0	0.00	79.05	1	10,209	0.01%
2019/06/11	0	0.00	1	79.55	79.40	-1	10,234	-0.01%
2019/06/06	1	77.75	0	0.00	77.70	1	10,329	0.01%
2019/06/05	0	0.00	15	78.50	78.30	-15	10,282	-0.15%
2019/05/31	0	0.00	5	78.00	78.45	-5	10,741	-0.05%
2019/05/30	3.2	77.32	0	0.00	77.40	3.2	10,771	0.03%
2019/05/29	2	76.45	0	0.00	76.75	2	10,785	0.02%
2019/05/28	2	77.05	0	0.00	77.10	2	10,839	0.02%
2019/05/24	1	77.25	0	0.00	77.35	1	11,071	0.01%
2019/05/23	2	77.00	0	0.00	76.95	2	11,135	0.02%
2019/05/21	29.1	78.08	0	0.00	78.40	29.1	11,415	0.25%
2019/05/20	6.3	78.64	0	0.00	78.20	6.3	11,133	0.06%
2019/05/17	1	78.40	0	0.00	78.25	1	11,004	0.01%
2019/05/16	6	79.36	0	0.00	79.05	6	10,671	0.06%
2019/05/15	5	79.60	0	0.00	79.75	5	10,447	0.05%
2019/05/14	6	79.56	0	0.00	79.65	6	10,229	0.06%
2019/05/09	2	81.90	0	0.00	81.55	2	9,684	0.02%
2019/05/08	1	82.50	0	0.00	82.55	1	9,642	0.01%
2019/05/02	0	0.00	2	83.40	83.00	-2	8,904	-0.02%
2019/04/29	0	0.00	1	82.65	82.80	-1	9,065	-0.01%
2019/04/26	2	82.40	0	0.00	82.45	2	9,151	0.02%
2019/04/19	2	82.80	0	0.00	82.80	2	9,709	0.02%
2019/04/18	0	0.00	2	82.95	82.70	-2	9,548	-0.02%
2019/04/10	0	0.00	10	81.30	81.50	-10	9,634	-0.10%
2019/04/09	0	0.00	2	81.15	81.40	-2	9,531	-0.02%
2019/04/08	0	0.00	2	80.85	80.90	-2	9,436	-0.02%
2019/03/22	0	0.00	1	79.60	79.35	-1	9,652	-0.01%
2019/03/21	0	0.00	1	79.10	79.15	-1	9,683	-0.01%
2019/03/18	0	0.00	1	78.10	78.10	-1	9,490	-0.01%
2019/03/15	0	0.00	4	77.56	77.60	-4	9,503	-0.04%
2019/03/11	2	76.05	0	0.00	76.15	2	9,506	0.02%
2019/03/04	0	0.00	2	77.15	76.95	-2	9,178	-0.02%
2019/02/27	0	0.00	1	77.50	77.65	-1	9,143	-0.01%
2019/02/25	0	0.00	1	77.45	77.50	-1	8,829	-0.01%
2019/02/21	5	76.40	8	76.81	77.10	-3	8,738	-0.03%
2019/02/20	0	0.00	5	76.42	76.35	-5	8,545	-0.06%
2019/02/19	2	75.65	0	0.00	75.50	2	8,121	0.02%
2019/02/13	0	0.00	3	75.95	75.50	-3	8,325	-0.04%
2019/01/30	7	74.43	0	0.00	74.35	7	8,933	0.08%
2019/01/28	5	75.23	0	0.00	75.15	5	8,953	0.06%
2019/01/23	0.4	74.00	0	0.00	73.70	0.4	9,099	0.00%
2019/01/22	3	73.98	0	0.00	74.05	3	9,094	0.03%
2019/01/16	0.3	75.60	0	0.00	75.55	0.3	9,630	0.00%
2019/01/11	0	0.00	11	75.50	75.50	-11	9,912	-0.11%
2019/01/10	3	74.70	0	0.00	74.80	3	9,872	0.03%
2019/01/04	2	72.80	0	0.00	72.20	2	11,031	0.02%
2019/01/03	1	73.80	0	0.00	73.35	1	11,818	0.01%
2019/01/02	1	74.45	0	0.00	74.05	1	11,938	0.01%
2018/12/28	1	75.50	0	0.00	75.50	1	12,571	0.01%
2018/12/26	3	73.80	0	0.00	73.55	3	12,942	0.02%
2018/12/25	2	73.83	0	0.00	73.75	2	12,867	0.02%
2018/12/21	1	74.50	0	0.00	75.20	1	12,926	0.01%
2018/12/20	1	75.00	0	0.00	75.05	1	13,248	0.01%
2018/12/18	0	0.00	1	75.50	75.30	-1	13,273	-0.01%
2018/12/11	11	74.95	0	0.00	75.05	11	13,215	0.08%
2018/12/10	1	74.50	0	0.00	74.45	1	13,270	0.01%
2018/12/06	1	75.85	0	0.00	75.10	1	13,600	0.01%
2018/12/03	0	0.00	1	78.80	78.80	-1	13,489	-0.01%
2018/11/27	12	75.41	0	0.00	76.05	12	13,089	0.09%
2018/11/23	2	75.20	0	0.00	75.35	2	13,091	0.02%
2018/11/22	6	76.00	0	0.00	75.60	6	13,247	0.05%
2018/11/21	6	75.60	0	0.00	76.00	6	13,286	0.05%
2018/11/20	8	76.35	15	76.35	76.00	-7	13,118	-0.05%
2018/11/13	10	76.05	0	0.00	77.10	10	12,813	0.08%
2018/11/07	0.3	78.50	0	0.00	78.40	0.3	12,009	0.00%
2018/10/30	0	0.00	2	76.05	75.95	-2	11,634	-0.02%
2018/10/26	2	76.25	0	0.00	75.40	2	11,468	0.02%
2018/10/25	2	75.85	0	0.00	75.50	2	11,239	0.02%
2018/10/24	1	77.30	1	77.80	77.40	0	10,803	0.00%
2018/10/23	4	78.11	0	0.00	77.75	4	10,641	0.04%
2018/10/22	0	0.00	2	78.88	79.20	-2	10,326	-0.02%
2018/10/19	1	78.20	0	0.00	79.30	1	10,260	0.01%
2018/10/17	0	0.00	1	80.45	79.40	-1	10,117	-0.01%
2018/10/16	2	78.88	0	0.00	79.30	2	9,921	0.02%
2018/10/11	20	78.69	0	0.00	77.40	20	9,184	0.22%
2018/10/09	1	82.80	0	0.00	83.25	1	8,092	0.01%
2018/10/08	17	83.20	0	0.00	83.00	17	7,840	0.22%
2018/10/05	1	83.40	0	0.00	83.45	1	7,292	0.01%
2018/09/27	0	0.00	8	86.90	87.35	-8	6,757	-0.12%
2018/09/26	0	0.00	4	86.90	86.90	-4	6,323	-0.06%
2018/09/25	0	0.00	1	87.00	87.10	-1	6,273	-0.02%
2018/09/21	0	0.00	1	86.60	86.85	-1	6,218	-0.02%
2018/09/13	13	85.50	0	0.00	84.95	13	6,481	0.20%
2018/09/11	1	85.65	0	0.00	85.65	1	5,989	0.02%
2018/09/07	0	0.00	1	86.15	86.40	-1	5,723	-0.02%
2018/08/29	0	0.00	2	87.03	87.25	-2	5,778	-0.03%
2018/07/30	0	0.00	1	85.70	85.55	-1	6,077	-0.02%
2018/07/27	1	85.40	0	0.00	85.70	1	6,081	0.02%
2018/07/23	0	0.00	1	84.40	84.55	-1	6,204	-0.02%
2018/07/02	0	0.00	2	81.50	81.05	-2	6,052	-0.03%
2018/06/08	0	0.00	1	83.00	82.55	-1	5,459	-0.02%
2018/05/21	0	0.00	2	82.05	82.05	-2	5,933	-0.03%
2018/05/16	0	0.00	1	81.55	81.75	-1	6,281	-0.02%
2018/05/15	0	0.00	2	82.25	81.65	-2	6,311	-0.03%
2018/05/11	0.1	81.55	0	0.00	81.60	0.1	6,558	0.00%
2018/05/03	2	78.68	0	0.00	78.55	2	6,384	0.03%
2018/04/30	2	79.45	0	0.00	80.00	2	6,313	0.03%
2018/04/26	1	79.00	0	0.00	79.05	1	6,167	0.02%
2018/04/25	1	79.05	0	0.00	79.30	1	5,981	0.02%
2018/04/23	1	80.05	0	0.00	79.95	1	5,635	0.02%
2018/04/11	0.1	83.00	0	0.00	82.85	0.1	5,534	0.00%
2018/04/09	2	82.15	0	0.00	82.20	2	5,639	0.04%
2018/04/03	2	81.25	0	0.00	81.50	2	5,642	0.04%
2018/03/20	0	0.00	1	83.55	83.80	-1	5,416	-0.02%
2018/03/13	0	0.00	1	84.45	84.95	-1	5,409	-0.02%
2018/03/12	0.1	84.15	0	0.00	84.15	0.1	5,367	0.00%
2018/03/09	4	82.90	0	0.00	82.85	4	5,442	0.07%
2018/02/21	1	81.55	0	0.00	81.50	1	5,238	0.02%
2018/02/09	5	79.00	0	0.00	79.05	5	5,062	0.10%
2018/02/08	0	0.00	3	80.50	80.60	-3	4,828	-0.06%
2018/02/07	0.1	81.20	10	81.35	80.65	-9.9	4,854	-0.20%
2018/02/06	15	79.04	0	0.00	79.65	15	4,702	0.32%
2018/01/15	0.1	84.70	0	0.00	84.65	0.1	3,328	0.00%