台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.18%
  • 成交量
    11,798
  • 產業
    上市
  • 3811人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001197.65197.30-111,354-0.01%
2025/02/141.2194.0400.00194.001.211,3070.01%
2025/02/1200.000.1197.60197.20-0.111,3310.00%
2025/02/060.2197.605197.84197.65-4.911,653-0.04%
2025/02/055196.702197.15196.80311,5880.03%
2025/02/035.2192.279192.30192.70-3.911,575-0.03%
2025/01/225200.3000.00201.30511,0510.05%
2025/01/202198.502198.20198.30011,0620.00%
2025/01/172196.031197.00196.30111,0740.01%
2025/01/1600.009.2198.11198.05-9.210,979-0.08%
2025/01/150.3194.3900.00194.100.310,8600.00%
2025/01/132194.4800.00194.40211,1490.02%
2025/01/080.1202.3000.00201.350.111,2240.00%
2025/01/0600.003201.00202.15-311,134-0.03%
2025/01/033196.0000.00196.00310,9120.03%
2024/12/252198.1500.00198.40211,2040.02%
2024/12/2300.002196.90197.25-211,441-0.02%
2024/12/200.2192.0800.00192.600.211,4210.00%
2024/12/191.1194.6800.00194.401.111,3680.01%
2024/12/1100.004192.85192.90-411,556-0.03%
2024/12/1000.000.1196.65194.60-0.111,5280.00%
2024/12/060.1195.3000.00195.750.111,7840.00%
2024/12/0500.001.1196.35196.50-1.111,813-0.01%
2024/12/0200.001190.45191.70-112,219-0.01%
2024/11/292184.9500.00187.25212,1770.02%
2024/11/270.7188.1100.00187.100.712,1370.01%
2024/11/264189.7600.00189.85411,9950.03%
2024/11/182189.9800.00189.65211,8240.02%
2024/11/1500.000.5192.10192.35-0.511,7560.00%
2024/11/140.3191.5000.00191.000.311,8530.00%
2024/11/130.2193.3000.00192.750.211,8420.00%
2024/11/121.1195.0700.00194.001.112,0000.01%
2024/11/080.1199.4500.00199.000.111,8310.00%
2024/11/0700.000.2197.50197.45-0.212,0060.00%
2024/11/0500.001193.10193.65-112,463-0.01%
2024/11/011187.5000.00190.50114,1480.01%
2024/10/290.4190.5700.00191.500.414,3130.00%
2024/10/241.1195.2400.00194.801.114,0420.01%
2024/10/230.1196.8500.00196.000.114,3390.00%
2024/10/221196.6500.00197.30114,3900.01%
2024/10/180.1198.120.1198.45198.10014,6550.00%
2024/10/170192.3300.00193.30014,4150.00%
2024/10/160194.5800.00193.00014,4980.00%
2024/10/1500.001.1196.00196.40-1.114,422-0.01%
2024/10/1100.002.4192.58192.15-2.414,407-0.02%
2024/10/0700.001.4187.29188.15-1.414,396-0.01%
2024/09/301.4185.160184.50183.951.414,5290.01%
2024/09/2700.001191.13188.90-114,418-0.01%
2024/09/2615189.3500.00189.301514,3190.10%
2024/09/2500.000.4187.75187.75-0.414,1620.00%
2024/09/2300.001183.45183.25-113,975-0.01%
2024/09/200183.203183.62182.45-313,992-0.02%
2024/09/1900.001179.25180.15-113,982-0.01%
2024/09/1600.000.1179.00178.75-0.114,0840.00%
2024/09/131.1178.061178.46178.400.114,1740.00%
2024/09/110.5172.0000.00171.850.514,3680.00%
2024/09/100.5172.180.5172.55172.35014,4200.00%
2024/09/090.5172.0300.00172.050.514,3730.00%
2024/09/050.1172.2500.00172.300.114,3720.00%
2024/09/046.5172.1000.00171.256.514,4060.04%
2024/08/290.2179.9200.00180.500.214,0860.00%
2024/08/281180.4000.00183.00114,0560.01%
2024/08/271.1180.0000.00180.451.114,1020.01%
2024/08/230.1180.0000.00180.950.114,0910.00%
2024/08/2200.000.1181.40180.85-0.114,0510.00%
2024/08/2100.001.1182.20181.80-1.114,058-0.01%
2024/08/201184.801183.95183.75013,9240.00%
2024/08/1600.000.5183.45183.40-0.513,7960.00%
2024/08/141181.303180.32180.75-213,570-0.01%
2024/08/1200.000.5177.91178.05-0.513,3560.00%
2024/08/081171.4500.00170.55113,0460.01%
2024/08/072173.7800.00174.15212,7680.02%
2024/08/064.4163.0700.00167.504.412,3990.04%
2024/08/051.6160.263162.95158.75-1.411,432-0.01%
2024/08/020.5177.8400.00174.700.510,6090.00%
2024/07/262.2178.811178.70179.001.29,8660.01%
2024/07/220.1181.981181.45180.70-19,450-0.01%
2024/07/190.1186.7500.00186.250.19,1750.00%
2024/07/180.4189.9000.00190.600.49,0290.00%
2024/07/160198.0000.00196.8508,7330.00%
2024/07/150.1197.000.2196.85196.70-0.19,0190.00%
2024/07/121.4197.4900.00196.351.48,9650.02%
2024/07/111201.6500.00202.7518,8570.01%
2024/07/100.1197.5000.00198.350.18,9710.00%
2024/07/090199.4000.00197.6508,9830.00%
2024/07/080.1197.841.1195.50197.85-18,823-0.01%
2024/07/040192.500.5191.55192.50-0.58,531-0.01%
2024/07/0300.000.1187.40187.60-0.18,4560.00%
2024/07/020185.4000.00185.3508,4430.00%
2024/06/240.2185.2500.00184.000.28,2360.00%
2024/06/1900.0050.1187.20187.95-50.18,022-0.62%
2024/06/1310179.7000.00178.95108,1880.12%
2024/06/0600.000.2174.10174.20-0.28,2390.00%
2024/06/040168.4000.00166.8508,5780.00%
2024/05/310.1167.5000.00166.000.19,0650.00%
2024/05/300.1168.4500.00167.900.19,2000.00%
2024/05/2900.000.3171.08170.85-0.39,4510.00%
2024/05/2200.000.1168.00170.00-0.19,8310.00%
2024/05/2100.001166.20167.00-19,929-0.01%
2024/05/1600.000.1169.15167.45-0.110,2100.00%
2024/05/1500.001166.60166.65-110,302-0.01%
2024/05/070160.0000.00160.10010,9750.00%
2024/04/2600.000.3156.03156.00-0.312,0350.00%
2024/04/250154.2500.00153.50012,3720.00%
2024/04/241155.903.1155.01156.35-2.112,412-0.02%
2024/04/220.1151.5000.00150.450.113,1650.00%
2024/04/190.2152.031150.00150.90-0.813,214-0.01%
2024/04/1800.000.5158.25158.95-0.512,8160.00%
2024/04/1700.000.3157.45157.40-0.312,8000.00%
2024/04/160.3156.5400.00155.650.312,7840.00%
2024/04/150.2160.0100.00160.000.212,6010.00%
2024/04/110.2161.9900.00162.500.212,5960.00%
2024/04/030.7158.6600.00158.550.712,8250.01%
2024/04/0200.000.1159.05159.65-0.112,9950.00%
2024/03/280.1156.6200.00156.900.113,5670.00%
2024/03/2700.000.3157.50157.65-0.313,6180.00%
2024/03/220.1156.951157.05157.20-0.913,586-0.01%
2024/03/2100.003157.35157.40-313,584-0.02%
2024/03/1900.002154.30154.05-213,924-0.01%
2024/03/1800.001154.00154.40-113,830-0.01%
2024/03/150.1154.000.3154.00153.00-0.213,6230.00%
2024/03/1400.001155.50155.10-113,532-0.01%
2024/03/1300.001155.35155.25-113,611-0.01%
2024/03/1100.002153.30152.90-213,318-0.02%
2024/03/080.1154.401.1155.91154.45-113,181-0.01%
2024/03/0700.0027151.37152.30-2712,772-0.21%
2024/03/0400.000145.00146.95012,1110.00%
2024/02/260.2143.602144.00143.95-1.811,990-0.02%
2024/02/2200.002142.50142.80-212,083-0.02%
2024/02/2100.0025141.15141.20-2512,022-0.21%
元大台灣50 相關文章