元大台灣50 (0050)-永興-大墩券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
179.75
漲跌
▲0.40
漲幅
+0.22%
成交量
9,047張
產業
上市
3853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0.2	179.75	0	0.00	179.35	0.2	18,455	0.00%
2025/05/27	1	179.45	0	0.00	179.05	1	18,629	0.01%
2025/05/23	1	182.00	1	180.45	180.85	0	18,945	0.00%
2025/05/22	1.1	181.09	0	0.00	181.60	1.1	19,043	0.01%
2025/05/21	0	0.00	0.1	183.55	183.60	-0.1	19,046	0.00%
2025/05/20	5	181.90	0	0.00	180.80	5	19,050	0.03%
2025/05/19	0.1	181.70	0	0.00	180.45	0.1	19,158	0.00%
2025/05/16	0.2	182.85	0	0.00	183.00	0.2	19,134	0.00%
2025/05/15	0.2	182.55	0	0.00	182.50	0.2	19,170	0.00%
2025/05/14	1	182.10	0	0.00	182.90	1	19,364	0.01%
2025/05/13	0.1	179.10	0	0.00	178.85	0.1	19,224	0.00%
2025/05/12	0.8	176.75	0.2	176.85	176.70	0.6	19,005	0.00%
2025/05/08	0.1	172.05	0	0.00	172.60	0.1	18,921	0.00%
2025/05/06	0.2	170.85	0	0.00	171.00	0.2	18,816	0.00%
2025/05/02	0.2	172.35	0	0.00	173.50	0.2	18,375	0.00%
2025/04/30	0.1	168.25	0	0.00	168.60	0.1	19,065	0.00%
2025/04/29	0.1	167.45	0	0.00	167.80	0.1	19,123	0.00%
2025/04/25	1	166.05	0.2	166.55	165.75	0.8	19,041	0.00%
2025/04/24	2	163.60	0	0.00	161.90	2	19,000	0.01%
2025/04/23	0.1	162.15	1	162.80	162.85	-0.9	19,036	0.00%
2025/04/22	2.2	156.93	0	0.00	155.95	2.2	19,061	0.01%
2025/04/21	3.1	159.01	0	0.00	158.60	3.1	18,927	0.02%
2025/04/18	0.1	161.60	0	0.00	160.90	0.1	19,013	0.00%
2025/04/17	0.1	160.00	0	0.00	160.55	0.1	18,967	0.00%
2025/04/16	1.5	162.28	0	0.00	162.35	1.5	18,803	0.01%
2025/04/11	1.2	162.15	1	162.50	164.55	0.2	18,231	0.00%
2025/04/09	6.5	148.44	3	146.12	146.20	3.5	17,679	0.02%
2025/04/08	1.7	152.11	0	0.00	153.25	1.7	16,558	0.01%
2025/04/07	2.5	158.40	0	0.00	158.40	2.5	15,365	0.02%
2025/04/01	0.1	175.90	0	0.00	176.30	0.1	15,005	0.00%
2025/03/31	3.8	173.09	0	0.00	172.75	3.8	14,907	0.03%
2025/03/28	0.1	178.82	0	0.00	179.20	0.1	14,436	0.00%
2025/03/27	1.1	180.79	0	0.00	181.00	1.1	14,294	0.01%
2025/03/25	1	184.45	1	184.80	184.65	0	14,293	0.00%
2025/03/24	0.5	182.85	0.1	182.85	182.75	0.4	14,272	0.00%
2025/03/21	0.1	183.00	0	0.00	182.95	0.1	14,305	0.00%
2025/03/19	2.7	181.43	0	0.00	180.55	2.7	14,257	0.02%
2025/03/18	0.2	182.55	0	0.00	182.80	0.2	14,147	0.00%
2025/03/17	0	182.14	0	0.00	182.05	0	14,131	0.00%
2025/03/14	0.8	180.79	0	0.00	180.50	0.8	14,023	0.01%
2025/03/12	1.1	183.81	0	0.00	182.80	1.1	13,796	0.01%
2025/03/11	2.4	180.09	0	0.00	182.00	2.4	13,707	0.02%
2025/03/10	0.1	184.75	0	0.00	185.25	0.1	13,256	0.00%
2025/03/07	0.2	186.25	0	0.00	186.35	0.2	13,093	0.00%
2025/03/06	0.6	188.98	0	0.00	188.10	0.6	12,985	0.00%
2025/03/04	3.1	186.09	0	0.00	186.80	3.1	12,889	0.02%
2025/03/03	19	187.83	0	0.00	188.05	19	12,647	0.15%
2025/02/27	1.2	192.62	0	0.00	192.50	1.2	11,912	0.01%
2025/02/26	3.1	192.84	3	193.75	194.70	0.1	11,734	0.00%
2025/02/25	2.1	193.04	1	193.00	193.65	1.1	11,562	0.01%
2025/02/24	1.3	195.93	0	0.00	196.20	1.3	11,383	0.01%
2025/02/19	0	0.00	1	197.65	197.30	-1	11,354	-0.01%
2025/02/14	1.2	194.04	0	0.00	194.00	1.2	11,307	0.01%
2025/02/12	0	0.00	0.1	197.60	197.20	-0.1	11,331	0.00%
2025/02/06	0.2	197.60	5	197.84	197.65	-4.9	11,653	-0.04%
2025/02/05	5	196.70	2	197.15	196.80	3	11,588	0.03%
2025/02/03	5.2	192.27	9	192.30	192.70	-3.9	11,575	-0.03%
2025/01/22	5	200.30	0	0.00	201.30	5	11,051	0.05%
2025/01/20	2	198.50	2	198.20	198.30	0	11,062	0.00%
2025/01/17	2	196.03	1	197.00	196.30	1	11,074	0.01%
2025/01/16	0	0.00	9.2	198.11	198.05	-9.2	10,979	-0.08%
2025/01/15	0.3	194.39	0	0.00	194.10	0.3	10,860	0.00%
2025/01/13	2	194.48	0	0.00	194.40	2	11,149	0.02%
2025/01/08	0.1	202.30	0	0.00	201.35	0.1	11,224	0.00%
2025/01/06	0	0.00	3	201.00	202.15	-3	11,134	-0.03%
2025/01/03	3	196.00	0	0.00	196.00	3	10,912	0.03%
2024/12/25	2	198.15	0	0.00	198.40	2	11,204	0.02%
2024/12/23	0	0.00	2	196.90	197.25	-2	11,441	-0.02%
2024/12/20	0.2	192.08	0	0.00	192.60	0.2	11,421	0.00%
2024/12/19	1.1	194.68	0	0.00	194.40	1.1	11,368	0.01%
2024/12/11	0	0.00	4	192.85	192.90	-4	11,556	-0.03%
2024/12/10	0	0.00	0.1	196.65	194.60	-0.1	11,528	0.00%
2024/12/06	0.1	195.30	0	0.00	195.75	0.1	11,784	0.00%
2024/12/05	0	0.00	1.1	196.35	196.50	-1.1	11,813	-0.01%
2024/12/02	0	0.00	1	190.45	191.70	-1	12,219	-0.01%
2024/11/29	2	184.95	0	0.00	187.25	2	12,177	0.02%
2024/11/27	0.7	188.11	0	0.00	187.10	0.7	12,137	0.01%
2024/11/26	4	189.76	0	0.00	189.85	4	11,995	0.03%
2024/11/18	2	189.98	0	0.00	189.65	2	11,824	0.02%
2024/11/15	0	0.00	0.5	192.10	192.35	-0.5	11,756	0.00%
2024/11/14	0.3	191.50	0	0.00	191.00	0.3	11,853	0.00%
2024/11/13	0.2	193.30	0	0.00	192.75	0.2	11,842	0.00%
2024/11/12	1.1	195.07	0	0.00	194.00	1.1	12,000	0.01%
2024/11/08	0.1	199.45	0	0.00	199.00	0.1	11,831	0.00%
2024/11/07	0	0.00	0.2	197.50	197.45	-0.2	12,006	0.00%
2024/11/05	0	0.00	1	193.10	193.65	-1	12,463	-0.01%
2024/11/01	1	187.50	0	0.00	190.50	1	14,148	0.01%
2024/10/29	0.4	190.57	0	0.00	191.50	0.4	14,313	0.00%
2024/10/24	1.1	195.24	0	0.00	194.80	1.1	14,042	0.01%
2024/10/23	0.1	196.85	0	0.00	196.00	0.1	14,339	0.00%
2024/10/22	1	196.65	0	0.00	197.30	1	14,390	0.01%
2024/10/18	0.1	198.12	0.1	198.45	198.10	0	14,655	0.00%
2024/10/17	0	192.33	0	0.00	193.30	0	14,415	0.00%
2024/10/16	0	194.58	0	0.00	193.00	0	14,498	0.00%
2024/10/15	0	0.00	1.1	196.00	196.40	-1.1	14,422	-0.01%
2024/10/11	0	0.00	2.4	192.58	192.15	-2.4	14,407	-0.02%
2024/10/07	0	0.00	1.4	187.29	188.15	-1.4	14,396	-0.01%
2024/09/30	1.4	185.16	0	184.50	183.95	1.4	14,529	0.01%
2024/09/27	0	0.00	1	191.13	188.90	-1	14,418	-0.01%
2024/09/26	15	189.35	0	0.00	189.30	15	14,319	0.10%
2024/09/25	0	0.00	0.4	187.75	187.75	-0.4	14,162	0.00%
2024/09/23	0	0.00	1	183.45	183.25	-1	13,975	-0.01%
2024/09/20	0	183.20	3	183.62	182.45	-3	13,992	-0.02%
2024/09/19	0	0.00	1	179.25	180.15	-1	13,982	-0.01%
2024/09/16	0	0.00	0.1	179.00	178.75	-0.1	14,084	0.00%
2024/09/13	1.1	178.06	1	178.46	178.40	0.1	14,174	0.00%
2024/09/11	0.5	172.00	0	0.00	171.85	0.5	14,368	0.00%
2024/09/10	0.5	172.18	0.5	172.55	172.35	0	14,420	0.00%
2024/09/09	0.5	172.03	0	0.00	172.05	0.5	14,373	0.00%
2024/09/05	0.1	172.25	0	0.00	172.30	0.1	14,372	0.00%
2024/09/04	6.5	172.10	0	0.00	171.25	6.5	14,406	0.04%
2024/08/29	0.2	179.92	0	0.00	180.50	0.2	14,086	0.00%
2024/08/28	1	180.40	0	0.00	183.00	1	14,056	0.01%
2024/08/27	1.1	180.00	0	0.00	180.45	1.1	14,102	0.01%
2024/08/23	0.1	180.00	0	0.00	180.95	0.1	14,091	0.00%
2024/08/22	0	0.00	0.1	181.40	180.85	-0.1	14,051	0.00%
2024/08/21	0	0.00	1.1	182.20	181.80	-1.1	14,058	-0.01%
2024/08/20	1	184.80	1	183.95	183.75	0	13,924	0.00%
2024/08/16	0	0.00	0.5	183.45	183.40	-0.5	13,796	0.00%
2024/08/14	1	181.30	3	180.32	180.75	-2	13,570	-0.01%
2024/08/12	0	0.00	0.5	177.91	178.05	-0.5	13,356	0.00%
2024/08/08	1	171.45	0	0.00	170.55	1	13,046	0.01%
2024/08/07	2	173.78	0	0.00	174.15	2	12,768	0.02%
2024/08/06	4.4	163.07	0	0.00	167.50	4.4	12,399	0.04%
2024/08/05	1.6	160.26	3	162.95	158.75	-1.4	11,432	-0.01%
2024/08/02	0.5	177.84	0	0.00	174.70	0.5	10,609	0.00%
2024/07/26	2.2	178.81	1	178.70	179.00	1.2	9,866	0.01%
2024/07/22	0.1	181.98	1	181.45	180.70	-1	9,450	-0.01%
2024/07/19	0.1	186.75	0	0.00	186.25	0.1	9,175	0.00%
2024/07/18	0.4	189.90	0	0.00	190.60	0.4	9,029	0.00%
2024/07/16	0	198.00	0	0.00	196.85	0	8,733	0.00%
2024/07/15	0.1	197.00	0.2	196.85	196.70	-0.1	9,019	0.00%
2024/07/12	1.4	197.49	0	0.00	196.35	1.4	8,965	0.02%
2024/07/11	1	201.65	0	0.00	202.75	1	8,857	0.01%
2024/07/10	0.1	197.50	0	0.00	198.35	0.1	8,971	0.00%
2024/07/09	0	199.40	0	0.00	197.65	0	8,983	0.00%
2024/07/08	0.1	197.84	1.1	195.50	197.85	-1	8,823	-0.01%
2024/07/04	0	192.50	0.5	191.55	192.50	-0.5	8,531	-0.01%
2024/07/03	0	0.00	0.1	187.40	187.60	-0.1	8,456	0.00%
2024/07/02	0	185.40	0	0.00	185.35	0	8,443	0.00%
2024/06/24	0.2	185.25	0	0.00	184.00	0.2	8,236	0.00%
2024/06/19	0	0.00	50.1	187.20	187.95	-50.1	8,022	-0.62%
2024/06/13	10	179.70	0	0.00	178.95	10	8,188	0.12%
2024/06/06	0	0.00	0.2	174.10	174.20	-0.2	8,239	0.00%
2024/06/04	0	168.40	0	0.00	166.85	0	8,578	0.00%
2024/05/31	0.1	167.50	0	0.00	166.00	0.1	9,065	0.00%
2024/05/30	0.1	168.45	0	0.00	167.90	0.1	9,200	0.00%