元大高股息 (0056)-永興-大墩券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
40.01
漲跌
▼0.03
漲幅
-0.07%
成交量
22,045張
產業
上市
3365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	40.06	40.01	-1	27,610	0.00%
2024/05/22	0	0.00	5	40.01	40.04	-5	27,763	-0.02%
2024/05/10	1	38.87	0	0.00	39.04	1	29,446	0.00%
2024/05/09	1	38.99	0	0.00	38.92	1	29,421	0.00%
2024/05/08	6	39.02	0	0.00	39.02	6	29,501	0.02%
2024/05/06	0	0.00	5	38.89	38.88	-5	29,727	-0.02%
2024/04/26	3	37.77	0	0.00	37.69	3	30,421	0.01%
2024/04/24	1	37.71	0	0.00	37.85	1	31,019	0.00%
2024/04/22	4	37.13	0	0.00	36.92	4	34,650	0.01%
2024/04/19	10	37.47	0	0.00	37.27	10	34,860	0.03%
2024/04/18	2	38.13	0	0.00	38.18	2	33,506	0.01%
2024/04/17	13.2	38.71	0	0.00	38.94	13.2	32,984	0.04%
2024/04/16	7.3	38.54	2	38.55	38.49	5.3	32,116	0.02%
2024/04/15	26	39.70	20	39.75	39.62	6	30,685	0.02%
2024/04/11	4	39.93	0	0.00	40.09	4	30,433	0.01%
2024/04/08	0	0.00	1	39.91	39.92	-1	31,929	0.00%
2024/04/03	3	39.85	0	0.00	39.75	3	31,830	0.01%
2024/04/01	1	39.80	0	0.00	39.59	1	32,441	0.00%
2024/03/26	0	0.00	2	39.01	39.24	-2	33,076	-0.01%
2024/03/22	1	39.83	7	39.77	39.80	-6	33,201	-0.02%
2024/03/18	0	0.00	5	39.20	39.36	-5	34,225	-0.01%
2024/03/11	0	0.00	3	38.51	38.43	-3	33,783	-0.01%
2024/03/08	0	0.00	1	38.54	38.45	-1	33,669	0.00%
2024/03/07	0	0.00	3	38.46	38.68	-3	33,152	-0.01%
2024/03/06	0.5	38.33	0	0.00	38.53	0.5	32,892	0.00%
2024/03/01	0	0.00	2	37.73	37.74	-2	32,039	-0.01%
2024/02/26	0	0.00	3	37.65	37.68	-3	31,870	-0.01%
2024/02/23	2	37.83	19	37.70	37.59	-17	31,783	-0.05%
2024/02/21	0	0.00	7	37.36	37.29	-7	31,762	-0.02%
2024/02/20	0	0.00	11	37.36	37.39	-11	31,741	-0.03%
2024/02/16	0	0.00	1	37.20	37.07	-1	31,677	0.00%
2024/01/31	1	36.19	3	36.21	36.20	-2	30,544	-0.01%
2024/01/30	0	0.00	9	36.34	36.36	-9	30,496	-0.03%
2024/01/29	1	36.20	16	36.26	36.28	-15	30,526	-0.05%
2024/01/24	1	36.28	32	36.27	36.23	-31	30,277	-0.10%
2024/01/23	1	36.16	1	36.10	36.20	0	30,812	0.00%
2024/01/19	1.5	35.45	9	35.35	35.65	-7.5	30,473	-0.02%
2024/01/18	7.1	35.14	0	0.00	35.12	7.1	31,058	0.02%
2024/01/17	21	35.36	6	35.39	35.19	15	30,727	0.05%
2024/01/16	15.5	36.25	1	36.30	36.37	14.5	29,046	0.05%
2024/01/15	13	36.57	0	0.00	36.42	13	27,642	0.05%
2024/01/12	1	36.30	0	0.00	36.33	1	27,656	0.00%
2024/01/11	0	0.00	1	36.35	36.39	-1	28,953	0.00%
2024/01/09	4	36.55	0	0.00	36.49	4	32,297	0.01%
2024/01/05	2	36.57	2	36.68	36.55	0	33,330	0.00%
2024/01/04	2.1	36.60	0	0.00	36.59	2.1	33,253	0.01%
2024/01/03	13	36.78	1	36.81	36.68	12	33,531	0.04%
2024/01/02	5	37.16	3	37.11	37.17	2	32,601	0.01%
2023/12/27	0	0.00	5	37.34	37.42	-5	33,456	-0.01%
2023/12/26	0	0.00	5	36.89	37.00	-5	33,230	-0.02%
2023/12/25	1	36.64	1	36.65	36.65	0	32,781	0.00%
2023/12/22	3	36.34	0	0.00	36.37	3	32,487	0.01%
2023/12/21	19	36.21	0	0.00	36.33	19	32,461	0.06%
2023/12/20	13	36.31	3.5	36.56	36.57	9.5	32,376	0.03%
2023/12/19	3	36.12	4	35.98	36.10	-1	32,120	0.00%
2023/12/18	6	36.27	0	0.00	36.38	6	32,281	0.02%
2023/12/14	0	0.00	35.5	36.44	36.55	-35.5	31,933	-0.11%
2023/12/13	0	0.00	1	36.01	36.06	-1	31,472	0.00%
2023/12/12	0.8	35.55	0	0.00	35.58	0.8	30,915	0.00%
2023/12/08	0	0.00	3	35.46	35.42	-3	30,809	-0.01%
2023/12/07	0	0.00	15	35.25	35.25	-15	30,780	-0.05%
2023/12/05	1	34.94	0	0.00	35.05	1	31,001	0.00%
2023/12/04	1	35.20	2	35.20	35.19	-1	30,868	0.00%
2023/11/28	34	34.83	0	0.00	34.90	34	30,789	0.11%
2023/11/23	0	0.00	1	35.04	34.97	-1	30,643	0.00%
2023/11/21	0	0.00	4	35.27	35.30	-4	31,044	-0.01%
2023/11/20	1	34.82	1	34.78	34.90	0	31,152	0.00%
2023/11/17	0	0.00	1	34.89	34.82	-1	31,201	0.00%
2023/11/15	0	0.00	2	35.12	34.83	-2	31,235	-0.01%
2023/11/14	0.1	34.64	8	34.66	34.68	-7.9	31,232	-0.03%
2023/11/09	0.2	34.56	0	0.00	34.55	0.2	31,693	0.00%
2023/11/07	5	34.20	0	0.00	34.23	5	32,009	0.02%
2023/11/06	5	33.99	0	0.00	34.24	5	32,783	0.02%
2023/11/03	0	0.00	1	33.68	33.69	-1	32,772	0.00%
2023/11/02	3	33.40	0	0.00	33.52	3	33,164	0.01%
2023/11/01	2	32.70	0	0.00	32.89	2	33,528	0.01%
2023/10/31	3	33.07	0	0.00	32.69	3	34,305	0.01%
2023/10/30	4	33.17	0.7	33.26	33.23	3.3	35,099	0.01%
2023/10/26	0	0.00	10	33.05	33.10	-10	37,274	-0.03%
2023/10/25	0.1	33.67	0	0.00	33.62	0.1	37,595	0.00%
2023/10/24	1.2	33.18	0	0.00	33.47	1.2	38,032	0.00%
2023/10/23	8	33.19	0	0.00	33.08	8	38,620	0.02%
2023/10/20	5.3	33.42	0	0.00	33.40	5.3	39,802	0.01%
2023/10/19	18	33.55	0	0.00	33.65	18	41,284	0.04%
2023/10/18	16	34.82	0	0.00	34.90	16	40,573	0.04%
2023/10/17	5	35.37	0	0.00	35.27	5	38,508	0.01%
2023/10/16	3.1	35.47	0	0.00	35.52	3.1	38,342	0.01%
2023/10/13	14	35.84	0	0.00	35.72	14	38,793	0.04%
2023/10/12	2	35.88	1	35.96	35.98	1	39,925	0.00%
2023/10/05	1	35.70	0	0.00	35.69	1	43,168	0.00%
2023/10/04	12	35.24	0	0.00	35.39	12	43,474	0.03%
2023/10/03	3	35.89	0	0.00	35.60	3	43,353	0.01%
2023/10/02	11	35.60	10	35.76	35.74	1	43,325	0.00%
2023/09/28	1	35.14	0	0.00	35.06	1	43,861	0.00%
2023/09/26	1	34.84	0	0.00	34.76	1	45,761	0.00%
2023/09/22	1	34.60	1	34.60	34.89	0	46,174	0.00%
2023/09/21	0	0.00	1	34.75	34.70	-1	46,266	0.00%
2023/09/15	0	0.00	9	35.47	35.58	-9	46,803	-0.02%
2023/09/13	1	34.77	1	34.86	34.86	0	47,064	0.00%
2023/09/12	5	34.80	0	0.00	34.80	5	47,518	0.01%
2023/09/11	1.2	34.75	1	35.07	34.79	0.2	48,056	0.00%
2023/09/06	0.1	35.56	3	35.61	35.60	-2.9	49,568	-0.01%
2023/09/05	0	0.00	2	35.35	35.43	-2	49,852	0.00%
2023/08/31	0	0.00	2	35.25	35.31	-2	50,522	0.00%
2023/08/30	0	0.00	1	35.48	35.35	-1	50,824	0.00%
2023/08/29	1	35.04	0	0.00	35.16	1	51,337	0.00%
2023/08/28	0	0.00	1	35.04	35.06	-1	51,398	0.00%
2023/08/25	6	35.26	4	35.45	35.14	2	51,319	0.00%
2023/08/24	0	0.00	0.5	35.91	35.76	-0.5	51,396	0.00%
2023/08/23	5	35.24	2	35.40	35.43	3	51,458	0.01%
2023/08/22	0	0.00	2	35.24	35.11	-2	52,007	0.00%
2023/08/17	1	34.90	0	0.00	35.33	1	51,806	0.00%
2023/08/16	0	0.00	0.9	34.92	35.14	-0.9	51,736	0.00%
2023/08/15	1	34.75	5	34.91	34.85	-4	51,873	-0.01%
2023/08/14	5	34.33	5	34.31	34.28	0	52,221	0.00%
2023/08/10	2	34.48	6	34.53	34.43	-4	52,010	-0.01%
2023/08/09	2	35.56	0	0.00	35.35	2	51,239	0.00%
2023/08/08	0	0.00	12	35.78	35.59	-12	50,991	-0.02%
2023/08/04	3	34.98	0	0.00	34.74	3	50,055	0.01%
2023/08/02	4	35.74	12	34.73	34.51	-8	49,160	-0.02%
2023/08/01	3.2	35.51	11	35.53	35.73	-7.8	47,781	-0.02%
2023/07/31	1	35.91	4	36.89	35.74	-3	46,827	-0.01%
2023/07/28	0.2	36.34	0	0.00	36.58	0.2	45,368	0.00%
2023/07/27	0	0.00	10	36.19	36.10	-10	44,245	-0.02%
2023/07/26	3	36.08	2	35.97	36.02	1	43,693	0.00%
2023/07/25	6	36.42	5	36.48	36.05	1	42,844	0.00%
2023/07/24	0	0.00	11	35.80	35.99	-11	41,141	-0.03%
2023/07/20	0	0.00	6	34.73	34.71	-6	38,945	-0.02%
2023/07/19	1	34.39	0	0.00	34.36	1	38,430	0.00%
2023/07/18	5	35.19	10	35.60	35.11	-5	37,308	-0.01%
2023/07/17	15	35.63	6	35.87	35.94	9	35,892	0.03%
2023/07/14	12	35.35	15.1	35.32	35.54	-3.1	33,984	-0.01%
2023/07/13	14	35.06	21	35.37	34.82	-7	32,411	-0.02%
2023/07/12	2	34.30	2	34.11	34.30	0	30,636	0.00%
2023/07/11	10.6	33.59	2	33.80	33.80	8.6	29,710	0.03%
2023/07/10	4	33.20	21	33.20	33.18	-17	29,355	-0.06%
2023/07/07	3	33.02	11	33.19	33.08	-8	28,963	-0.03%
2023/07/06	3	33.43	18	33.39	33.34	-15	28,125	-0.05%
2023/07/05	2	33.60	0	0.00	33.71	2	27,144	0.01%
2023/07/04	4	33.97	0	0.00	33.91	4	26,313	0.02%
2023/07/03	0.3	33.27	3	33.22	33.24	-2.7	25,368	-0.01%
2023/06/30	1	32.54	0	0.00	32.67	1	25,119	0.00%
2023/06/27	2.2	32.35	0	0.00	32.18	2.2	25,112	0.01%
2023/06/21	4	32.59	4	32.66	32.83	0	24,714	0.00%
2023/06/20	4	32.65	2	32.61	32.48	2	24,470	0.01%
2023/06/19	1	32.76	1	32.71	32.73	0	24,190	0.00%
2023/06/16	3	32.84	1	32.73	32.78	2	23,898	0.01%
2023/06/15	0	0.00	4	32.62	32.69	-4	23,537	-0.02%
2023/06/14	2	32.40	0	0.00	32.32	2	23,053	0.01%
2023/06/12	1.2	31.85	5	32.00	31.78	-3.8	22,212	-0.02%
2023/06/09	0	0.00	8	31.60	31.78	-8	21,791	-0.04%
2023/06/08	2	31.37	1	31.41	31.24	1	21,944	0.00%
2023/06/07	1	31.29	0	0.00	31.46	1	22,078	0.00%
2023/06/02	2	30.64	6	30.87	30.93	-4	21,734	-0.02%
2023/06/01	4	30.40	1	30.43	30.47	3	21,375	0.01%
2023/05/31	1	30.48	2	30.52	30.49	-1	21,387	0.00%
2023/05/30	1	30.51	4	30.61	30.52	-3	21,242	-0.01%
2023/05/29	10	30.62	4	30.65	30.65	6	20,974	0.03%
2023/05/23	1	29.30	0	0.00	29.37	1	20,586	0.00%
2023/05/22	1	29.37	0	0.00	29.35	1	20,555	0.00%
2023/05/19	2	29.32	1	29.15	29.31	1	20,426	0.00%
2023/05/18	1	29.04	0	0.00	29.05	1	20,315	0.00%
2023/05/11	2	28.42	0	0.00	28.40	2	19,730	0.01%
2023/05/10	4	28.54	2	28.54	28.54	2	19,819	0.01%
2023/05/09	2	28.63	0	0.00	28.64	2	19,838	0.01%
2023/05/05	0	0.00	3	28.45	28.47	-3	20,193	-0.01%
2023/05/03	2	28.35	0	0.00	28.42	2	20,639	0.01%
2023/04/28	0	0.00	1	28.21	28.23	-1	21,218	0.00%
2023/04/26	9	27.68	0	0.00	27.84	9	21,374	0.04%
2023/04/25	6	27.92	1	28.21	27.80	5	21,169	0.02%
2023/04/24	1	28.25	1	28.25	28.27	0	20,386	0.00%
2023/04/19	1	28.67	0	0.00	28.55	1	20,772	0.00%
2023/04/14	3	28.72	2	28.71	28.74	1	20,701	0.00%
2023/04/13	3	28.73	0	0.00	28.71	3	20,739	0.01%
2023/04/06	2	28.35	0	0.00	28.47	2	20,739	0.01%
2023/03/30	1	28.28	0	0.00	28.29	1	20,270	0.00%
2023/03/23	1	28.15	0	0.00	28.12	1	20,172	0.00%
2023/03/17	1	27.58	1	27.64	27.76	0	19,971	0.00%
2023/03/14	3	27.70	0	0.00	27.66	3	20,028	0.01%
2023/03/13	27.2	27.90	0	0.00	27.93	27.2	19,940	0.14%
2023/03/10	2.2	27.90	0.1	27.99	27.86	2.1	19,434	0.01%
2023/03/08	0	0.00	20	28.22	28.37	-20	19,260	-0.10%
2023/03/06	0	0.00	0.1	28.29	28.25	-0.1	19,336	0.00%
2023/03/02	3	27.74	0	0.00	27.78	3	19,261	0.02%
2023/03/01	0.2	27.68	0	0.00	27.72	0.2	19,262	0.00%
2023/02/23	0	0.00	2	27.67	27.74	-2	18,853	-0.01%
2023/02/22	3	27.30	0	0.00	27.40	3	18,630	0.02%
2023/02/21	0	0.00	3	27.50	27.53	-3	18,676	-0.02%
2023/02/16	1	27.21	10	27.29	27.33	-9	19,710	-0.05%
2023/02/15	0.1	27.10	3	27.03	27.05	-2.9	19,842	-0.01%
2023/02/14	0	0.00	3	27.12	27.13	-3	19,890	-0.02%
2023/02/09	0	0.00	2	27.16	27.15	-2	20,644	-0.01%
2023/02/08	0	0.00	14	27.06	27.15	-14	20,772	-0.07%
2023/02/07	0.5	26.95	0	0.00	26.94	0.5	20,779	0.00%
2023/02/06	1.4	26.86	12	26.92	26.92	-10.6	20,807	-0.05%
2023/02/03	1	26.92	9	26.95	27.00	-8	20,631	-0.04%
2023/02/02	0	0.00	3	27.00	26.99	-3	20,588	-0.01%
2023/02/01	1	26.65	0	0.00	26.67	1	20,715	0.00%
2023/01/30	3	26.40	2	26.49	26.53	1	20,925	0.00%
2023/01/16	0.2	26.03	0	0.00	26.02	0.2	21,491	0.00%
2023/01/13	6	26.00	1	26.02	25.98	5	21,901	0.02%
2023/01/12	2	26.08	0	0.00	25.99	2	23,355	0.01%
2023/01/11	0	0.00	1	26.08	26.07	-1	26,140	0.00%
2023/01/10	1	26.01	13	26.02	26.06	-12	28,394	-0.04%
2023/01/09	0	0.00	1	25.91	25.94	-1	30,395	0.00%
2023/01/05	0.5	25.49	4	25.50	25.46	-3.5	31,646	-0.01%
2023/01/03	1	25.46	0	0.00	25.49	1	34,171	0.00%
2022/12/30	0	0.00	1	25.44	25.40	-1	35,174	0.00%
2022/12/29	1	25.15	20	25.22	25.29	-19	36,105	-0.05%
2022/12/28	4	25.37	0	0.00	25.38	4	37,580	0.01%
2022/12/22	40	25.65	20	25.67	25.67	20	40,666	0.05%
2022/12/20	1	25.65	0	0.00	25.30	1	42,413	0.00%
2022/12/19	0	0.00	1	25.80	25.73	-1	43,612	0.00%
2022/12/16	14	25.43	1	25.69	25.70	13	43,959	0.03%
2022/12/15	2	25.70	0	0.00	25.70	2	44,276	0.00%
2022/12/12	2	25.36	0	0.00	25.50	2	45,266	0.00%
2022/12/09	0	0.00	4	25.49	25.51	-4	45,466	-0.01%
2022/12/08	4	25.28	2	25.27	25.29	2	45,414	0.00%
2022/12/07	7	25.47	0	0.00	25.44	7	45,356	0.02%
2022/12/06	2.3	25.77	0	0.00	25.61	2.3	45,095	0.01%
2022/12/05	6	25.84	3	25.84	25.87	3	44,791	0.01%
2022/12/02	4	25.73	0	0.00	25.73	4	44,678	0.01%
2022/12/01	0.2	25.84	2	25.89	25.82	-1.8	44,927	0.00%
2022/11/29	0	0.00	6	25.42	25.47	-6	45,006	-0.01%
2022/11/28	2	25.39	1	25.30	25.32	1	45,368	0.00%
2022/11/25	2	25.54	0	0.00	25.52	2	45,495	0.00%
2022/11/23	2	25.23	0	0.00	25.30	2	45,616	0.00%
2022/11/22	2	25.09	0	0.00	25.10	2	46,286	0.00%
2022/11/21	2	25.34	10	25.27	25.22	-8	46,210	-0.02%
2022/11/16	1.2	25.51	3	25.52	25.53	-1.8	46,277	0.00%
2022/11/14	0	0.00	5	25.21	25.42	-5	45,523	-0.01%
2022/11/11	1.5	25.04	5	25.05	25.00	-3.5	44,997	-0.01%
2022/11/10	1	24.53	0	0.00	24.53	1	44,523	0.00%
2022/11/09	4	24.52	2	24.58	24.61	2	44,514	0.00%
2022/11/08	2	24.34	0	0.00	24.23	2	44,336	0.00%
2022/11/07	2	24.03	1	24.05	24.06	1	43,972	0.00%
2022/11/04	0	0.00	1	23.51	23.64	-1	43,722	0.00%
2022/11/01	3	23.52	20	23.56	23.55	-17	43,778	-0.04%
2022/10/28	7.2	23.33	5	23.44	23.31	2.2	44,013	0.01%
2022/10/26	0	0.00	6	23.41	23.41	-6	43,975	-0.01%
2022/10/25	3	23.41	0	0.00	23.40	3	43,675	0.01%
2022/10/24	1	23.75	0	0.00	23.69	1	43,127	0.00%
2022/10/21	3	23.66	0	0.00	23.58	3	42,952	0.01%
2022/10/20	26	23.42	3	23.36	23.65	23	42,434	0.05%
2022/10/19	25.5	23.93	15	23.95	23.95	10.5	41,038	0.03%
2022/10/18	44	25.75	200	25.79	25.84	-156	38,264	-0.41%	大賣/鉅額交易
2022/10/17	31	25.52	0	0.00	25.77	31	36,062	0.09%
2022/10/14	12	25.91	0	0.00	25.91	12	33,875	0.04%
2022/10/13	8.5	25.70	25	25.53	25.53	-16.5	33,319	-0.05%
2022/10/12	2	25.80	0	0.00	25.82	2	32,298	0.01%
2022/10/11	24.5	25.87	0	0.00	25.85	24.5	31,414	0.08%
2022/10/07	31	26.30	28	26.35	26.28	3	30,057	0.01%
2022/10/06	9.3	26.54	5	26.50	26.57	4.3	29,048	0.01%
2022/10/05	9	26.61	0	0.00	26.62	9	28,495	0.03%
2022/10/04	36.6	26.20	0	0.00	26.27	36.6	27,349	0.13%
2022/10/03	7.6	25.65	0	0.00	25.67	7.6	25,742	0.03%
2022/09/30	215	25.73	0.6	25.57	25.78	214.4	25,645	0.84%	大買/鉅額交易
2022/09/29	11.3	25.86	0	0.00	25.81	11.3	25,407	0.04%
2022/09/28	16	26.18	0	0.00	25.83	16	25,726	0.06%
2022/09/27	15	26.21	0	0.00	26.33	15	24,823	0.06%
2022/09/26	11.2	26.40	0	0.00	26.33	11.2	24,841	0.05%
2022/09/22	12.1	27.12	0	0.00	27.17	12.1	24,787	0.05%
2022/09/21	4	27.67	0	0.00	27.64	4	24,382	0.02%
2022/09/20	3	27.97	0	0.00	27.98	3	24,002	0.01%
2022/09/19	2	28.16	0	0.00	28.06	2	23,870	0.01%
2022/09/16	4	28.25	0	0.00	28.28	4	23,904	0.02%
2022/09/15	0	0.00	3	28.57	28.59	-3	24,377	-0.01%
2022/09/14	8	28.30	0	0.00	28.35	8	25,063	0.03%
2022/09/13	0.2	28.69	0	0.00	28.71	0.2	25,067	0.00%
2022/09/12	1	28.56	0	0.00	28.56	1	25,899	0.00%
2022/09/07	3	27.86	15	27.87	27.90	-12	27,361	-0.04%
2022/09/06	3.3	28.11	0	0.00	28.08	3.3	27,108	0.01%
2022/09/05	2	28.02	0	0.00	28.18	2	27,077	0.01%
2022/09/02	4	28.22	0	0.00	28.10	4	27,375	0.01%
2022/09/01	2	28.37	0	0.00	28.44	2	26,958	0.01%
2022/08/31	14	28.71	0	0.00	28.79	14	26,588	0.05%
2022/08/30	1	28.45	0	0.00	28.67	1	26,330	0.00%
2022/08/29	6.1	28.41	15	28.44	28.45	-8.9	26,109	-0.03%
2022/08/26	1	29.10	0	0.00	29.10	1	25,430	0.00%
2022/08/23	4.1	28.94	2	29.01	28.93	2.1	24,848	0.01%
2022/08/22	1	29.18	0	0.00	29.25	1	24,388	0.00%
2022/08/15	0	0.00	0.5	29.26	29.22	-0.5	23,880	0.00%
2022/08/12	0	0.00	1	29.24	29.30	-1	23,637	0.00%
2022/08/11	1	29.12	1	29.11	29.12	0	23,814	0.00%
2022/08/10	7.1	28.82	0	0.00	28.81	7.1	23,742	0.03%
2022/08/09	6	28.98	6	29.06	29.07	0	23,654	0.00%
2022/08/08	16	28.78	0	0.00	28.87	16	23,892	0.07%
2022/08/05	5	28.69	0	0.00	28.87	5	23,904	0.02%
2022/08/04	2	28.23	18	28.14	28.43	-16	24,150	-0.07%
2022/07/29	0.6	28.51	0	0.00	28.55	0.6	24,047	0.00%
2022/07/28	1	28.17	0	0.00	28.18	1	23,873	0.00%
2022/07/27	0.1	28.00	0	0.00	28.25	0.1	23,648	0.00%
2022/07/26	3	28.07	0	0.00	28.12	3	23,575	0.01%
2022/07/25	20	28.33	0	0.00	28.33	20	23,450	0.09%
2022/07/22	1	28.33	1	28.29	28.40	0	23,497	0.00%
2022/07/21	0	0.00	1	28.17	28.38	-1	23,839	0.00%
2022/07/20	3	28.02	0	0.00	28.00	3	24,096	0.01%
2022/07/19	3	27.67	1	27.68	27.68	2	24,748	0.01%
2022/07/18	6	27.19	0	0.00	27.48	6	24,713	0.02%
2022/07/15	2	27.12	0.2	27.08	27.09	1.8	24,487	0.01%
2022/07/14	9.1	26.84	0	0.00	27.18	9.1	24,288	0.04%
2022/07/13	9	27.10	0	0.00	27.08	9	24,146	0.04%
2022/07/12	3	26.64	0	0.00	26.62	3	24,016	0.01%
2022/07/11	2	27.25	1	27.25	27.25	1	23,577	0.00%
2022/07/08	0	0.00	2	27.26	27.25	-2	23,400	-0.01%
2022/07/07	3	26.51	0	0.00	26.76	3	23,071	0.01%
2022/07/06	7.5	26.55	0	0.00	26.32	7.5	23,127	0.03%
2022/07/05	3	26.89	0	0.00	26.96	3	22,663	0.01%
2022/07/04	6.2	26.68	0	0.00	26.68	6.2	22,393	0.03%
2022/07/01	4	26.98	0	0.00	26.81	4	22,566	0.02%
2022/06/30	14	27.56	0	0.00	27.56	14	21,708	0.06%
2022/06/29	1	28.12	0	0.00	28.14	1	20,881	0.00%
2022/06/28	11	28.62	0	0.00	28.53	11	20,578	0.05%
2022/06/24	1	28.38	0	0.00	28.10	1	20,147	0.00%
2022/06/23	4	28.28	0	0.00	28.05	4	20,047	0.02%
2022/06/22	7	28.68	0	0.00	28.50	7	19,293	0.04%
2022/06/21	1	29.28	0	0.00	29.28	1	18,528	0.01%
2022/06/20	6.1	29.27	0	0.00	28.87	6.1	18,308	0.03%
2022/06/17	13	29.56	1	29.60	29.62	12	17,392	0.07%
2022/06/16	6	30.11	0	0.00	29.94	6	16,622	0.04%
2022/06/15	1	30.40	0	0.00	30.39	1	15,696	0.01%
2022/06/14	2	30.26	0	0.00	30.48	2	15,602	0.01%
2022/06/13	12.1	30.41	0	0.00	30.51	12.1	15,482	0.08%
2022/06/09	1	31.35	40	31.35	31.30	-39	15,011	-0.26%
2022/06/08	0.2	31.57	19	31.58	31.60	-18.8	14,992	-0.13%
2022/06/07	1	31.40	2	31.41	31.44	-1	15,163	-0.01%
2022/06/01	0	0.00	2	31.55	31.52	-2	16,204	-0.01%
2022/05/31	2	31.20	0	0.00	31.40	2	16,408	0.01%
2022/05/19	3	30.48	0	0.00	30.68	3	18,026	0.02%
2022/05/18	2	30.89	0	0.00	31.01	2	17,868	0.01%
2022/05/17	2	30.74	0	0.00	30.69	2	17,836	0.01%
2022/05/16	3.1	30.65	0	0.00	30.72	3.1	17,947	0.02%
2022/05/13	1	30.80	0	0.00	30.80	1	17,622	0.01%
2022/05/12	5	30.88	0	0.00	30.63	5	17,584	0.03%
2022/05/11	3.1	31.21	0	0.00	31.17	3.1	17,093	0.02%
2022/05/10	1	31.18	0	0.00	31.65	1	16,798	0.01%
2022/05/09	2.1	31.70	0	0.00	31.57	2.1	16,792	0.01%
2022/05/06	4	32.07	0	0.00	32.25	4	16,679	0.02%
2022/04/27	4	31.35	0	0.00	31.48	4	18,489	0.02%
2022/04/26	6	32.00	0	0.00	31.93	6	18,167	0.03%
2022/04/25	9.1	32.14	3	32.09	32.03	6.1	18,243	0.03%
2022/04/22	1	32.75	0	0.00	32.78	1	17,463	0.01%
2022/04/20	1	32.79	0	0.00	32.83	1	17,859	0.01%
2022/04/18	1	32.60	0	0.00	32.68	1	18,217	0.01%
2022/04/14	0.1	33.16	0	0.00	33.07	0.1	18,223	0.00%
2022/04/13	0.1	33.16	3	33.02	33.11	-2.9	18,347	-0.02%
2022/04/12	5	32.64	0	0.00	32.69	5	18,315	0.03%
2022/04/11	7.4	32.84	0	0.00	32.81	7.4	17,884	0.04%
2022/04/08	0	0.00	3	33.10	33.17	-3	17,526	-0.02%
2022/04/07	12	33.08	0	0.00	32.90	12	17,428	0.07%
2022/04/06	1.1	33.33	0	0.00	33.47	1.1	16,712	0.01%
2022/04/01	15.1	33.43	3	33.54	33.55	12.1	16,657	0.07%
2022/03/31	1	33.66	30	33.68	33.63	-29	16,656	-0.17%
2022/03/28	34	33.49	0	0.00	33.78	34	16,634	0.20%
2022/03/25	1	33.83	0	0.00	33.81	1	16,484	0.01%
2022/03/23	0	0.00	2	33.99	33.96	-2	16,953	-0.01%
2022/03/22	6	33.86	0	0.00	33.87	6	17,380	0.03%
2022/03/21	0	0.00	20	33.94	33.95	-20	17,417	-0.11%
2022/03/18	1	33.85	0	0.00	33.90	1	17,685	0.01%
2022/03/17	0	0.00	14	34.00	34.01	-14	17,731	-0.08%
2022/03/16	2.1	33.53	0	0.00	33.71	2.1	17,821	0.01%
2022/03/15	2	33.80	0	0.00	33.78	2	17,846	0.01%
2022/03/10	20	33.77	6	33.92	33.89	14	18,239	0.08%
2022/03/09	0	0.00	1	33.27	33.36	-1	18,168	-0.01%
2022/03/08	0	0.00	10	33.06	33.00	-10	18,129	-0.06%
2022/03/07	1	33.45	1	33.53	33.45	0	17,675	0.00%
2022/03/04	30	34.07	40	34.01	34.04	-10	17,185	-0.06%
2022/03/03	5	34.20	0	0.00	34.22	5	17,340	0.03%
2022/03/02	0	0.00	4	33.92	33.97	-4	17,356	-0.02%
2022/03/01	2	33.84	0	0.00	33.88	2	17,209	0.01%
2022/02/25	2	33.34	0	0.00	33.33	2	16,965	0.01%
2022/02/24	5	33.39	0	0.00	33.19	5	17,005	0.03%
2022/02/23	5	33.64	0	0.00	33.75	5	16,824	0.03%
2022/02/22	12	33.34	0	0.00	33.49	12	16,978	0.07%
2022/02/18	0	0.00	8	33.40	33.50	-8	17,247	-0.05%
2022/02/15	10	33.10	0	0.00	33.10	10	17,811	0.06%
2022/02/09	0	0.00	1	33.50	33.50	-1	19,206	-0.01%
2022/01/25	4	32.33	0	0.00	32.34	4	19,107	0.02%
2022/01/21	1	32.91	1	32.82	32.84	0	18,519	0.00%
2022/01/19	5	33.30	0	0.00	33.21	5	18,354	0.03%
2022/01/18	16	33.40	0	0.00	33.45	16	18,641	0.09%
2022/01/17	0	0.00	27	33.22	33.22	-27	18,981	-0.14%
2022/01/14	21	32.93	0	0.00	33.15	21	21,215	0.10%
2022/01/12	1	33.20	0	0.00	33.10	1	23,373	0.00%
2022/01/11	4	33.20	0	0.00	33.20	4	23,638	0.02%
2022/01/07	1	33.18	1	33.21	33.17	0	24,516	0.00%
2022/01/06	0	0.00	3	33.41	33.41	-3	24,667	-0.01%
2022/01/05	0	0.00	1	33.42	33.45	-1	25,175	0.00%
2022/01/04	0	0.00	5	33.41	33.41	-5	26,009	-0.02%
2021/12/30	0	0.00	1	33.63	33.58	-1	27,336	0.00%
2021/12/29	0	0.00	21	33.58	33.61	-21	27,867	-0.08%
2021/12/28	1	33.52	4	33.54	33.56	-3	28,292	-0.01%
2021/12/27	2	33.39	21	33.39	33.38	-19	28,983	-0.07%
2021/12/23	0	0.00	2	33.34	33.34	-2	30,324	-0.01%
2021/12/22	1	33.29	0	0.00	33.30	1	30,997	0.00%
2021/12/21	40	33.35	0	0.00	33.36	40	31,128	0.13%
2021/12/17	0	0.00	2	33.46	33.43	-2	31,075	-0.01%
2021/12/13	0	0.00	5	33.42	33.33	-5	30,895	-0.02%
2021/12/10	1	33.35	0	0.00	33.30	1	30,862	0.00%
2021/12/09	0	0.00	1	33.32	33.32	-1	30,754	0.00%
2021/12/08	0	0.00	1	33.25	33.18	-1	30,597	0.00%
2021/12/07	2	32.95	0	0.00	33.03	2	30,311	0.01%
2021/12/06	3	32.68	1	32.57	32.86	2	30,069	0.01%
2021/12/03	1	32.67	0	0.00	32.65	1	30,302	0.00%
2021/12/02	1	32.50	0	0.00	32.47	1	30,250	0.00%
2021/11/30	0	0.00	24	32.48	32.30	-24	30,392	-0.08%
2021/11/29	6	31.97	1	32.00	32.22	5	30,384	0.02%
2021/11/26	2	32.39	0	0.00	32.35	2	30,133	0.01%
2021/11/24	1	32.53	0	0.00	32.61	1	29,925	0.00%
2021/11/23	3	32.68	0	0.00	32.63	3	29,885	0.01%
2021/11/22	0.7	32.95	0	0.00	32.93	0.7	29,903	0.00%
2021/11/19	1	32.89	8	33.10	32.93	-7	29,833	-0.02%
2021/11/18	0.3	32.97	1	32.95	32.98	-0.7	29,820	0.00%
2021/11/17	1	32.63	10	32.68	32.71	-9	29,329	-0.03%
2021/11/11	3	32.19	0	0.00	32.15	3	29,814	0.01%
2021/11/10	1	32.35	8	32.49	32.34	-7	30,295	-0.02%
2021/11/09	1	32.40	10	32.36	32.35	-9	30,107	-0.03%
2021/11/08	12	32.09	38	32.24	32.39	-26	29,738	-0.09%
2021/11/05	2	31.85	0	0.00	31.95	2	29,680	0.01%
2021/11/02	1	31.53	0	0.00	31.53	1	29,764	0.00%
2021/11/01	0	0.00	1	31.56	31.56	-1	29,464	0.00%
2021/10/27	1	31.13	0	0.00	31.15	1	28,924	0.00%
2021/10/26	20	31.05	0	0.00	31.05	20	28,992	0.07%
2021/10/25	11	30.75	0	0.00	30.86	11	28,743	0.04%
2021/10/22	36.5	30.69	0	0.00	30.84	36.5	28,569	0.13%
2021/10/21	25	32.39	49	32.42	32.40	-24	26,495	-0.09%
2021/10/20	101	32.37	0	0.00	32.37	101	25,033	0.40%	大買/鉅額交易
2021/10/19	5	32.38	0	0.00	32.40	5	23,996	0.02%
2021/10/18	12	32.37	0	0.00	32.36	12	23,655	0.05%
2021/10/15	6	32.33	1	32.29	32.31	5	23,612	0.02%
2021/10/14	19	32.12	0	0.00	32.18	19	23,569	0.08%
2021/10/13	29	32.15	4	32.17	32.17	25	23,078	0.11%
2021/10/12	34	32.49	0	0.00	32.24	34	22,532	0.15%
2021/10/08	15	32.57	0	0.00	32.59	15	21,746	0.07%
2021/10/07	0	0.00	4	32.60	32.57	-4	21,631	-0.02%
2021/10/06	30.1	31.94	0	0.00	31.88	30.1	20,959	0.14%
2021/10/05	7	31.68	0	0.00	31.96	7	20,585	0.03%
2021/10/04	15.1	32.00	0	0.00	31.84	15.1	20,219	0.07%
2021/10/01	15.3	32.34	0	0.00	32.26	15.3	19,474	0.08%
2021/09/30	7	32.66	0	0.00	32.77	7	18,345	0.04%
2021/09/29	9	32.66	0	0.00	32.70	9	18,174	0.05%
2021/09/28	2	32.96	0	0.00	33.08	2	17,606	0.01%
2021/09/27	1	33.26	0	0.00	33.30	1	17,512	0.01%
2021/09/24	0	0.00	1	33.35	33.30	-1	17,887	-0.01%
2021/09/23	3	33.08	4	33.11	33.08	-1	17,863	-0.01%
2021/09/22	7	32.77	0	0.00	32.90	7	17,894	0.04%
2021/09/16	2	33.24	0	0.00	33.28	2	17,370	0.01%
2021/09/15	1	33.29	0	0.00	33.33	1	17,219	0.01%
2021/09/13	0	0.00	3	33.42	33.41	-3	17,264	-0.02%
2021/09/08	4	32.84	0	0.00	32.80	4	17,202	0.02%
2021/09/02	2	33.20	0	0.00	33.16	2	16,607	0.01%
2021/09/01	1	33.35	3	33.40	33.39	-2	16,552	-0.01%
2021/08/31	2	33.08	0	0.00	33.38	2	16,476	0.01%
2021/08/27	1	32.90	0	0.00	33.11	1	16,504	0.01%
2021/08/26	3	32.82	0	0.00	32.99	3	16,452	0.02%
2021/08/24	1	32.80	0	0.00	32.80	1	16,383	0.01%
2021/08/23	3	32.82	0	0.00	32.88	3	16,186	0.02%
2021/08/20	3	32.22	0	0.00	32.26	3	16,057	0.02%
2021/08/19	8	32.46	0	0.00	32.32	8	15,784	0.05%
2021/08/18	3	32.72	0	0.00	33.07	3	15,181	0.02%
2021/08/17	7	32.71	0	0.00	32.53	7	14,907	0.05%
2021/08/16	6	32.84	0	0.00	32.86	6	14,707	0.04%
2021/08/13	9	33.29	0	0.00	33.27	9	14,056	0.06%
2021/08/12	1	33.47	0	0.00	33.51	1	13,851	0.01%
2021/08/11	3	33.45	0	0.00	33.49	3	13,905	0.02%
2021/08/06	3	34.19	0	0.00	34.25	3	14,660	0.02%
2021/08/05	22	34.24	0	0.00	34.20	22	15,367	0.14%
2021/08/03	4	34.11	0	0.00	34.15	4	17,432	0.02%
2021/08/02	3	33.73	0	0.00	34.00	3	17,428	0.02%
2021/07/30	4	33.91	0	0.00	33.90	4	17,250	0.02%
2021/07/28	10	33.44	0	0.00	33.89	10	17,359	0.06%
2021/07/22	1	34.10	0	0.00	34.21	1	17,183	0.01%
2021/07/21	4	34.14	0	0.00	34.13	4	16,996	0.02%
2021/07/14	7	34.73	0	0.00	34.48	7	16,238	0.04%
2021/07/13	27	35.24	8	35.04	34.85	19	16,009	0.12%
2021/07/12	8.1	35.32	0	0.00	35.27	8.1	15,934	0.05%
2021/07/09	4	35.39	0	0.00	35.44	4	15,733	0.03%
2021/07/08	1	35.50	0	0.00	35.80	1	15,796	0.01%
2021/07/07	20	35.80	0	0.00	35.61	20	15,802	0.13%
2021/07/05	2	35.55	6	35.53	35.69	-4	15,631	-0.03%
2021/07/02	17	35.11	0	0.00	35.20	17	15,550	0.11%
2021/06/29	1	34.78	0	0.00	34.80	1	15,029	0.01%
2021/06/25	2	34.81	0	0.00	34.74	2	15,000	0.01%
2021/06/24	1	34.64	0	0.00	34.66	1	15,045	0.01%
2021/06/22	3	34.63	0	0.00	34.43	3	15,168	0.02%
2021/06/21	6	34.60	0	0.00	34.55	6	15,124	0.04%
2021/06/18	1	34.93	0	0.00	34.91	1	15,026	0.01%
2021/06/15	0	0.00	5	34.60	34.65	-5	15,274	-0.03%
2021/06/11	1	34.55	0	0.00	34.55	1	15,354	0.01%
2021/06/04	2	34.76	0	0.00	34.77	2	15,681	0.01%
2021/06/03	1	34.95	0	0.00	34.95	1	15,696	0.01%
2021/06/02	1	34.92	0	0.00	34.96	1	15,809	0.01%
2021/06/01	0	0.00	0.4	34.98	35.06	-0.4	15,858	0.00%
2021/05/31	0.4	34.75	0	0.00	34.75	0.4	15,721	0.00%
2021/05/27	5	34.00	0	0.00	34.28	5	15,767	0.03%
2021/05/21	3	33.94	0	0.00	34.00	3	15,870	0.02%
2021/05/20	1	33.87	1	34.00	33.86	0	15,950	0.00%
2021/05/17	0	0.00	6	32.65	32.75	-6	15,879	-0.04%
2021/05/14	2	33.71	0	0.00	33.65	2	14,792	0.01%
2021/05/13	0	0.00	2	33.41	33.40	-2	14,460	-0.01%
2021/05/12	4	33.63	7	33.21	33.50	-3	13,679	-0.02%
2021/05/11	5	35.02	1	34.70	34.70	4	12,332	0.03%
2021/05/05	1	35.61	0	0.00	35.35	1	11,916	0.01%
2021/05/03	1	36.05	0	0.00	35.91	1	11,089	0.01%
2021/04/29	1	36.10	0	0.00	36.12	1	11,039	0.01%
2021/04/28	2	35.90	0	0.00	35.98	2	11,127	0.02%
2021/04/26	1	35.80	0	0.00	35.99	1	11,527	0.01%
2021/04/23	0	0.00	19	35.16	35.30	-19	11,671	-0.16%
2021/04/22	1	35.49	5	35.75	35.40	-4	11,800	-0.03%
2021/04/20	2	35.37	5	35.39	35.33	-3	12,400	-0.02%
2021/04/19	0	0.00	4	35.16	35.20	-4	12,466	-0.03%
2021/04/14	3	34.47	0	0.00	34.35	3	13,099	0.02%
2021/04/08	0.2	34.75	5	34.69	34.75	-4.8	13,861	-0.03%
2021/04/07	0	0.00	1	34.70	34.71	-1	13,924	-0.01%
2021/04/01	3	34.65	0	0.00	34.61	3	14,051	0.02%
2021/03/31	7	34.78	0	0.00	34.63	7	14,126	0.05%
2021/03/30	11	34.39	0	0.00	34.60	11	13,963	0.08%
2021/03/29	0	0.00	8	34.28	34.34	-8	14,041	-0.06%
2021/03/26	0	0.00	1	33.79	33.80	-1	14,091	-0.01%
2021/03/25	1	33.49	1	33.55	33.66	0	14,089	0.00%
2021/03/22	1	33.57	0	0.00	33.60	1	14,115	0.01%
2021/03/18	0	0.00	5	33.48	33.53	-5	14,273	-0.04%
2021/03/17	4	32.94	100	32.99	32.95	-96	14,394	-0.67%
2021/03/16	0	0.00	2	33.00	32.99	-2	14,595	-0.01%
2021/03/15	1	32.66	0	0.00	32.74	1	14,896	0.01%
2021/03/12	0	0.00	2	32.40	32.43	-2	15,119	-0.01%
2021/03/11	1	32.31	4	32.30	32.33	-3	15,393	-0.02%
2021/03/09	2	31.87	1	31.88	32.00	1	15,641	0.01%
2021/03/05	2	31.68	0	0.00	31.80	2	15,693	0.01%
2021/03/04	2	31.82	0	0.00	31.80	2	15,709	0.01%
2021/03/03	1	31.80	2	31.80	31.93	-1	15,785	-0.01%
2021/02/26	4	31.92	1	31.90	31.90	3	15,774	0.02%
2021/02/23	2	31.67	0	0.00	31.80	2	15,634	0.01%
2021/02/22	9	31.38	2	31.51	31.50	7	15,506	0.05%
2021/02/17	2	30.89	0	0.00	31.00	2	15,543	0.01%
2021/02/05	0	0.00	0.1	30.58	30.55	-0.1	15,356	0.00%
2021/02/02	0	0.00	1	30.55	30.50	-1	15,854	-0.01%
2021/02/01	0.1	30.15	0	0.00	30.25	0.1	16,075	0.00%
2021/01/26	0	0.00	2	30.88	30.68	-2	16,164	-0.01%
2021/01/25	0	0.00	4	30.67	30.83	-4	16,491	-0.02%
2021/01/22	0	0.00	2	30.42	30.53	-2	16,841	-0.01%
2021/01/20	1	30.43	10	30.33	30.25	-9	19,146	-0.05%
2021/01/14	1	30.90	0	0.00	30.92	1	19,520	0.01%
2021/01/13	0	0.00	2	30.65	30.69	-2	19,429	-0.01%
2021/01/12	2	30.47	0	0.00	30.35	2	19,254	0.01%
2021/01/11	4	30.54	2	30.50	30.61	2	19,281	0.01%
2021/01/08	0	0.00	2	30.34	30.46	-2	19,283	-0.01%
2021/01/07	0	0.00	2	30.19	30.22	-2	19,236	-0.01%
2021/01/06	0	0.00	3	30.15	30.00	-3	18,861	-0.02%
2021/01/05	2	29.92	0	0.00	30.02	2	18,702	0.01%
2021/01/04	8	29.91	1	29.96	29.94	7	18,639	0.04%
2020/12/31	1	29.77	0	0.00	29.95	1	18,552	0.01%
2020/12/30	0	0.00	1	29.69	29.78	-1	18,338	-0.01%
2020/12/28	0	0.00	1	29.65	29.75	-1	18,329	-0.01%
2020/12/25	0.8	29.56	2	29.50	29.51	-1.2	18,165	-0.01%
2020/12/24	0	0.00	2	29.50	29.48	-2	18,085	-0.01%
2020/12/23	1	29.37	0	0.00	29.42	1	18,156	0.01%
2020/12/22	1	29.47	0	0.00	29.43	1	18,606	0.01%
2020/12/21	5	29.50	0	0.00	29.60	5	19,258	0.03%
2020/12/17	0	0.00	1	29.62	29.66	-1	19,561	-0.01%
2020/12/16	0	0.00	1	29.65	29.80	-1	19,561	-0.01%
2020/12/15	14	29.62	0	0.00	29.51	14	19,488	0.07%
2020/12/11	1	29.90	0	0.00	29.81	1	19,359	0.01%
2020/12/10	0	0.00	4	29.93	29.94	-4	19,265	-0.02%
2020/12/09	1	30.10	0	0.00	30.14	1	19,097	0.01%
2020/12/07	50	29.88	0	0.00	29.85	50	18,414	0.27%
2020/12/03	0	0.00	1	29.56	29.45	-1	18,137	-0.01%
2020/12/01	1	29.35	0	0.00	29.35	1	18,131	0.01%
2020/11/26	0	0.00	2	29.14	29.15	-2	18,010	-0.01%
2020/11/25	1	29.00	1	29.12	29.01	0	18,006	0.00%
2020/11/24	0.2	29.16	1	29.15	29.11	-0.8	17,904	0.00%
2020/11/17	0	0.00	0.5	28.91	28.81	-0.5	18,455	0.00%
2020/11/16	50	28.80	0	0.00	28.80	50	19,178	0.26%
2020/11/04	1	28.02	1	28.07	28.05	0	18,240	0.00%
2020/11/03	1	27.90	0	0.00	28.01	1	18,058	0.01%
2020/11/02	4	27.70	3	27.80	27.72	1	17,951	0.01%
2020/10/30	2	27.87	0	0.00	27.80	2	17,737	0.01%
2020/10/29	13	27.93	3	27.97	27.98	10	17,214	0.06%
2020/10/28	16.5	28.23	0	0.00	28.19	16.5	16,451	0.10%
2020/10/27	10	29.64	0	0.00	29.69	10	14,985	0.07%
2020/10/26	9	29.68	1	29.78	29.69	8	14,571	0.05%
2020/10/22	5	29.57	5	29.58	29.59	0	14,252	0.00%
2020/10/21	0	0.00	7	29.70	29.59	-7	14,117	-0.05%
2020/10/19	2	29.62	0	0.00	29.64	2	14,347	0.01%
2020/10/16	1	29.58	0	0.00	29.56	1	14,557	0.01%
2020/10/14	1	29.75	0	0.00	29.74	1	14,485	0.01%
2020/10/13	1	29.65	0	0.00	29.71	1	14,504	0.01%
2020/10/12	12	29.81	0	0.00	29.74	12	14,442	0.08%
2020/10/08	1	29.73	0	0.00	29.76	1	14,174	0.01%
2020/10/06	0	0.00	1	29.62	29.68	-1	14,217	-0.01%
2020/10/05	1	29.42	0	0.00	29.45	1	14,385	0.01%
2020/09/28	0	0.00	2	29.05	29.38	-2	15,348	-0.01%
2020/09/25	3	28.97	0	0.00	28.90	3	15,839	0.02%
2020/09/24	3	29.22	0	0.00	29.06	3	15,657	0.02%
2020/09/23	0	0.00	2	29.66	29.70	-2	15,278	-0.01%
2020/09/22	8	29.82	0	0.00	29.80	8	15,424	0.05%
2020/09/18	1	30.11	0	0.00	30.20	1	15,272	0.01%
2020/09/15	0	0.00	1	30.08	30.10	-1	15,251	-0.01%
2020/09/14	1	29.85	0	0.00	29.98	1	15,378	0.01%
2020/09/11	3	29.77	0	0.00	29.75	3	15,516	0.02%
2020/09/10	2	29.88	0	0.00	29.85	2	15,677	0.01%
2020/09/09	5	29.68	0	0.00	29.85	5	15,903	0.03%
2020/09/07	3	30.02	1	30.12	29.96	2	16,173	0.01%
2020/09/04	3	29.97	0	0.00	30.09	3	16,345	0.02%
2020/09/03	1	30.24	0	0.00	30.25	1	16,346	0.01%
2020/09/01	1	30.15	0	0.00	30.06	1	16,665	0.01%
2020/08/24	1	30.05	1	30.12	30.14	0	17,717	0.00%
2020/08/20	2	29.77	56	29.97	29.79	-54	17,584	-0.31%
2020/08/19	0	0.00	1	30.91	30.77	-1	17,106	-0.01%
2020/08/18	0	0.00	5	30.89	30.90	-5	17,222	-0.03%
2020/08/17	0	0.00	3	30.94	30.96	-3	17,405	-0.02%
2020/08/14	0	0.00	1	30.53	30.63	-1	17,515	-0.01%
2020/08/12	3	30.17	0	0.00	30.22	3	17,670	0.02%
2020/08/11	1	30.49	0	0.00	30.35	1	17,800	0.01%
2020/08/05	0	0.00	2	30.61	30.62	-2	18,150	-0.01%
2020/08/04	0	0.00	3	30.01	30.17	-3	18,066	-0.02%
2020/08/03	1	30.02	0	0.00	30.01	1	18,203	0.01%
2020/07/31	1	30.05	2	30.02	30.24	-1	18,362	-0.01%
2020/07/29	2	29.68	4	29.72	29.62	-2	18,290	-0.01%
2020/07/24	1	29.80	0	0.00	29.85	1	19,177	0.01%
2020/07/23	2	30.07	10	30.14	30.17	-8	19,226	-0.04%
2020/07/22	4	29.97	5	29.95	29.97	-1	19,001	-0.01%
2020/07/21	0	0.00	10	29.80	29.84	-10	18,618	-0.05%
2020/07/17	1	29.70	4	29.65	29.59	-3	18,517	-0.02%
2020/07/16	0	0.00	1	29.65	29.63	-1	18,912	-0.01%
2020/07/14	0	0.00	1	29.69	29.58	-1	19,474	-0.01%
2020/07/10	0	0.00	71	29.65	29.52	-71	20,111	-0.35%
2020/07/09	0	0.00	1	29.94	29.74	-1	20,149	0.00%
2020/07/08	0	0.00	1	29.75	29.72	-1	20,104	0.00%
2020/07/07	0	0.00	3	29.59	29.43	-3	19,758	-0.02%
2020/07/06	2	29.62	11	29.67	29.83	-9	19,831	-0.05%
2020/07/02	6	29.01	3	29.00	29.09	3	19,919	0.02%
2020/07/01	5	28.81	0	0.00	28.79	5	19,835	0.03%
2020/06/30	0	0.00	2	28.55	28.56	-2	19,720	-0.01%
2020/06/23	0	0.00	5	28.54	28.54	-5	20,752	-0.02%
2020/06/22	6	28.51	0	0.00	28.48	6	21,173	0.03%
2020/06/19	0	0.00	2	28.71	28.56	-2	21,935	-0.01%
2020/06/17	0	0.00	10	28.50	28.46	-10	22,778	-0.04%
2020/06/16	1	28.38	0	0.00	28.45	1	23,966	0.00%
2020/06/15	7	28.29	0	0.00	28.13	7	25,896	0.03%
2020/06/12	2	28.08	0	0.00	28.29	2	26,870	0.01%
2020/06/11	1	28.41	3	28.49	28.43	-2	28,066	-0.01%
2020/06/10	10	28.87	0	0.00	28.86	10	29,208	0.03%
2020/06/09	1	28.84	1	28.80	28.84	0	31,585	0.00%
2020/06/08	1	28.89	1	28.89	28.88	0	33,932	0.00%
2020/06/05	0	0.00	2	28.81	28.80	-2	34,209	-0.01%
2020/06/04	0	0.00	31	28.67	28.67	-31	34,954	-0.09%
2020/06/03	0	0.00	4	28.45	28.48	-4	36,194	-0.01%
2020/06/01	1	28.00	0	0.00	28.05	1	36,099	0.00%
2020/05/28	0	0.00	1	28.00	27.90	-1	36,417	0.00%
2020/05/27	0	0.00	4	27.88	27.85	-4	36,930	-0.01%
2020/05/26	2	27.78	8	27.80	27.82	-6	37,686	-0.02%
2020/05/25	1	27.23	0	0.00	27.50	1	37,769	0.00%
2020/05/22	1	27.60	0	0.00	27.45	1	37,724	0.00%
2020/05/20	0	0.00	2	27.52	27.48	-2	37,414	-0.01%
2020/05/18	20	27.26	1	27.20	27.25	19	37,373	0.05%
2020/05/13	26	27.52	0	0.00	27.75	26	37,221	0.07%
2020/05/11	10	27.69	7	27.66	27.66	3	37,225	0.01%
2020/05/06	0	0.00	1	27.33	27.32	-1	37,098	0.00%
2020/04/30	1	27.42	6	27.39	27.46	-5	36,925	-0.01%
2020/04/29	16	27.07	2	27.03	27.07	14	37,079	0.04%
2020/04/28	2	26.92	2	26.80	26.91	0	37,392	0.00%
2020/04/27	3	26.58	0	0.00	26.79	3	39,171	0.01%
2020/04/22	1	25.73	0	0.00	26.23	1	38,900	0.00%
2020/04/21	2	26.11	0	0.00	26.10	2	38,703	0.01%
2020/04/20	1	26.55	1	26.40	26.60	0	38,276	0.00%
2020/04/17	20	26.70	0	0.00	26.50	20	38,143	0.05%
2020/04/15	0	0.00	1	26.30	26.47	-1	37,489	0.00%
2020/04/13	2	25.59	4	25.64	25.68	-2	37,244	-0.01%
2020/04/10	5	25.69	2	25.67	25.73	3	37,181	0.01%
2020/04/09	5	25.61	0	0.00	25.65	5	37,221	0.01%
2020/04/08	5	25.54	9	25.55	25.77	-4	36,867	-0.01%
2020/04/07	6	25.19	2	25.20	25.22	4	36,353	0.01%
2020/04/06	0	0.00	2	24.78	24.84	-2	36,110	-0.01%
2020/04/01	4	24.47	0	0.00	24.52	4	35,797	0.01%
2020/03/31	1	24.48	0	0.00	24.49	1	35,582	0.00%
2020/03/27	2	24.74	0	0.00	24.35	2	35,016	0.01%
2020/03/26	0	0.00	6	24.18	24.26	-6	34,321	-0.02%
2020/03/25	1	24.24	0	0.00	24.09	1	33,888	0.00%
2020/03/24	2	23.36	4	23.48	23.38	-2	33,068	-0.01%
2020/03/23	4	22.50	1	22.75	22.49	3	32,600	0.01%
2020/03/20	5	22.88	8	23.09	23.28	-3	31,861	-0.01%
2020/03/19	19	22.03	2	22.08	21.85	17	30,566	0.06%
2020/03/18	9	23.43	15	23.61	23.29	-6	28,445	-0.02%
2020/03/17	69	24.04	0	0.00	23.67	69	27,264	0.25%
2020/03/16	8	24.76	0	0.00	24.41	8	25,639	0.03%
2020/03/13	23	24.28	1	25.20	25.29	22	24,153	0.09%
2020/03/12	25	26.00	0	0.00	25.93	25	21,637	0.12%
2020/03/11	4	27.12	0	0.00	26.97	4	19,241	0.02%
2020/03/10	12	26.98	0	0.00	27.25	12	18,794	0.06%
2020/03/09	19	27.26	0	0.00	27.25	19	17,707	0.11%
2020/03/06	5	27.82	0	0.00	27.88	5	16,214	0.03%
2020/03/03	2	28.05	1	28.05	27.93	1	15,926	0.01%
2020/03/02	4	27.52	0	0.00	27.75	4	15,541	0.03%
2020/02/27	2	28.24	1	28.09	27.90	1	14,821	0.01%
2020/02/26	4	28.38	0	0.00	28.30	4	13,985	0.03%
2020/02/24	1	28.63	0	0.00	28.70	1	13,484	0.01%
2020/02/21	0	0.00	1	28.86	28.90	-1	13,361	-0.01%
2020/02/20	1	28.96	0	0.00	28.93	1	13,388	0.01%
2020/02/18	0	0.00	7	28.84	28.80	-7	13,342	-0.05%
2020/02/17	4	28.78	0	0.00	28.80	4	13,204	0.03%
2020/02/13	1	28.73	1	28.65	28.64	0	12,980	0.00%
2020/02/12	0	0.00	52	28.47	28.56	-52	13,444	-0.39%
2020/02/11	4	28.28	0	0.00	28.34	4	13,351	0.03%
2020/02/10	2	28.07	0	0.00	28.14	2	13,445	0.01%
2020/02/05	13	28.09	0	0.00	28.08	13	13,426	0.10%
2020/02/04	0	0.00	2	27.85	28.12	-2	13,381	-0.01%
2020/02/03	13	27.45	0	0.00	27.74	13	13,397	0.10%
2020/01/31	4	27.79	0	0.00	27.92	4	12,821	0.03%
2020/01/30	12	27.81	0	0.00	27.70	12	12,492	0.10%
2020/01/17	0	0.00	2	29.14	29.16	-2	10,913	-0.02%
2020/01/15	0	0.00	1	29.03	29.01	-1	12,641	-0.01%
2020/01/14	0	0.00	2	28.96	29.02	-2	13,051	-0.02%
2020/01/10	2	28.75	0	0.00	28.69	2	13,569	0.01%
2020/01/09	30	28.76	1	28.76	28.70	29	13,606	0.21%
2020/01/07	0	0.00	31	28.52	28.69	-31	13,478	-0.23%
2020/01/06	1	28.97	0	0.00	28.96	1	13,221	0.01%
2020/01/03	4	29.26	0	0.00	29.18	4	13,373	0.03%
2020/01/02	0	0.00	1	29.08	29.09	-1	13,410	-0.01%
2019/12/30	6	28.98	0	0.00	29.00	6	13,762	0.04%
2019/12/27	2	28.91	0	0.00	28.90	2	13,551	0.01%
2019/12/20	0	0.00	5	28.81	28.80	-5	13,527	-0.04%
2019/12/18	1	28.76	15	28.78	28.77	-14	13,651	-0.10%
2019/12/17	0	0.00	2	28.67	28.71	-2	13,549	-0.01%
2019/12/12	0	0.00	10	28.31	28.31	-10	13,384	-0.07%
2019/12/10	0	0.00	2	28.21	28.14	-2	13,446	-0.01%
2019/12/05	52	28.03	0	0.00	28.03	52	13,450	0.39%
2019/12/04	0	0.00	52	27.85	27.88	-52	13,511	-0.38%
2019/12/03	0	0.00	1	27.76	27.92	-1	13,692	-0.01%
2019/12/02	1	27.61	0	0.00	27.65	1	13,797	0.01%
2019/11/27	1	28.01	0	0.00	28.04	1	13,666	0.01%
2019/11/22	1	28.02	0	0.00	28.01	1	13,516	0.01%
2019/11/20	2	28.13	0	0.00	28.09	2	13,558	0.01%
2019/11/19	0	0.00	1	28.10	28.14	-1	13,536	-0.01%
2019/11/18	1	28.03	0	0.00	28.05	1	13,457	0.01%
2019/11/14	1	27.81	0	0.00	27.83	1	13,300	0.01%
2019/11/11	15	27.51	0	0.00	27.50	15	13,273	0.11%
2019/11/08	1	27.83	0	0.00	27.88	1	12,640	0.01%
2019/11/06	6	27.83	0	0.00	27.93	6	12,524	0.05%
2019/11/05	0	0.00	41	28.03	28.03	-41	12,445	-0.33%
2019/11/01	0	0.00	1	27.60	27.63	-1	12,668	-0.01%
2019/10/31	14	27.62	0	0.00	27.58	14	12,802	0.11%
2019/10/29	2	27.60	2	27.54	27.62	0	12,476	0.00%
2019/10/25	3	27.75	3	27.71	27.60	0	11,944	0.00%
2019/10/24	20	27.68	0	0.00	27.65	20	11,625	0.17%
2019/10/23	54	27.39	0	0.00	27.54	54	11,355	0.48%
2019/10/22	2	29.03	2	28.98	29.03	0	9,885	0.00%
2019/10/21	12	28.94	2	28.93	28.95	10	9,478	0.11%
2019/10/18	2	28.80	1	28.92	28.82	1	8,991	0.01%
2019/10/17	30	28.70	13	28.62	28.70	17	8,831	0.19%
2019/10/16	0	0.00	2	28.57	28.51	-2	8,735	-0.02%
2019/10/15	2	28.51	3	28.45	28.45	-1	8,666	-0.01%
2019/10/09	3	28.30	3	28.34	28.28	0	8,581	0.00%
2019/10/08	2	28.47	0	0.00	28.44	2	8,493	0.02%
2019/10/07	5	28.42	1	28.60	28.42	4	8,511	0.05%
2019/10/03	2	28.06	0	0.00	28.12	2	7,926	0.03%
2019/10/01	1	28.13	0	0.00	28.18	1	8,004	0.01%
2019/09/27	3	28.02	0	0.00	27.88	3	7,986	0.04%
2019/09/23	0	0.00	1	28.05	28.12	-1	8,000	-0.01%
2019/09/19	3	28.05	0	0.00	27.97	3	7,861	0.04%
2019/09/17	3	27.99	0	0.00	28.00	3	7,859	0.04%
2019/09/12	1	27.91	0	0.00	27.92	1	7,861	0.01%
2019/09/11	1	27.83	0	0.00	27.81	1	7,833	0.01%
2019/09/10	1	27.73	0	0.00	27.74	1	7,725	0.01%
2019/09/09	1	27.85	0	0.00	27.77	1	7,727	0.01%
2019/09/06	5	27.84	5	27.85	27.83	0	7,701	0.00%
2019/09/05	0	0.00	2	27.75	27.71	-2	7,572	-0.03%
2019/08/27	1	26.99	8	26.98	26.96	-7	7,234	-0.10%
2019/08/23	1	27.01	0	0.00	27.02	1	7,298	0.01%
2019/08/14	1	26.96	1	26.94	26.93	0	8,821	0.00%
2019/08/08	7	26.57	0	0.00	26.56	7	9,580	0.07%
2019/08/06	4	26.15	1	26.23	26.52	3	9,836	0.03%
2019/08/05	1	26.82	0	0.00	26.60	1	9,910	0.01%
2019/08/02	1	26.80	0	0.00	26.85	1	9,881	0.01%
2019/08/01	1	27.09	4	27.10	27.10	-3	9,867	-0.03%
2019/07/31	0	0.00	2	27.13	27.20	-2	9,844	-0.02%
2019/07/30	1	27.30	0	0.00	27.29	1	9,832	0.01%
2019/07/29	0	0.00	4	27.35	27.37	-4	9,985	-0.04%
2019/07/26	0	0.00	10	27.40	27.40	-10	10,002	-0.10%
2019/07/25	0	0.00	2	27.41	27.47	-2	9,973	-0.02%
2019/07/23	0	0.00	4	27.21	27.24	-4	9,743	-0.04%
2019/07/18	0	0.00	20	27.07	27.06	-20	9,668	-0.21%
2019/07/17	0	0.00	6	27.12	27.14	-6	9,614	-0.06%
2019/07/15	0	0.00	1	27.21	27.21	-1	9,580	-0.01%
2019/07/12	2	27.25	0	0.00	27.16	2	9,519	0.02%
2019/07/09	0	0.00	3	26.87	26.87	-3	9,354	-0.03%
2019/07/04	1	26.96	0	0.00	26.93	1	9,405	0.01%
2019/06/28	1	26.59	0	0.00	26.59	1	9,568	0.01%
2019/06/21	0	0.00	1	26.70	26.52	-1	9,504	-0.01%
2019/06/19	20	26.27	0	0.00	26.47	20	9,490	0.21%
2019/06/18	0	0.00	1	26.04	26.06	-1	9,486	-0.01%
2019/06/17	5	26.07	0	0.00	26.05	5	9,491	0.05%
2019/06/10	1	25.88	0	0.00	25.99	1	9,429	0.01%
2019/06/03	1	25.80	0	0.00	25.84	1	9,261	0.01%
2019/05/29	9	25.35	0	0.00	25.39	9	9,105	0.10%
2019/05/28	16	25.44	0	0.00	25.50	16	9,002	0.18%
2019/05/27	1	25.39	0	0.00	25.45	1	9,012	0.01%
2019/05/24	0.5	25.51	0	0.00	25.44	0.5	8,978	0.01%
2019/05/23	12	25.43	0	0.00	25.44	12	8,938	0.13%
2019/05/22	0	0.00	1	25.86	25.79	-1	8,554	-0.01%
2019/05/21	1	25.73	1	25.70	25.76	0	8,558	0.00%
2019/05/17	6	25.78	0	0.00	25.70	6	8,142	0.07%
2019/05/16	2	26.02	0	0.00	25.92	2	7,872	0.03%
2019/05/14	5	25.61	0	0.00	26.07	5	7,656	0.07%
2019/05/13	2	26.21	1	26.21	26.09	1	7,409	0.01%
2019/05/09	2.5	26.79	0	0.00	26.74	2.5	6,862	0.04%
2019/05/08	1	27.23	0	0.00	27.20	1	6,628	0.02%
2019/05/03	1	27.43	2	27.53	27.56	-1	6,823	-0.01%
2019/04/26	1	27.49	0	0.00	27.52	1	6,893	0.01%
2019/04/23	1	27.38	0	0.00	27.36	1	6,843	0.01%
2019/04/16	0	0.00	1	27.13	27.25	-1	6,569	-0.02%
2019/04/11	1	26.96	0	0.00	26.89	1	6,849	0.01%
2019/04/10	1	26.92	0	0.00	26.97	1	6,895	0.01%
2019/04/09	0	0.00	1	27.05	27.02	-1	6,835	-0.01%
2019/03/29	2	26.29	0	0.00	26.40	2	6,645	0.03%
2019/03/25	2	26.12	4	26.09	26.10	-2	6,812	-0.03%
2019/03/21	0	0.00	1	26.30	26.37	-1	6,637	-0.02%
2019/03/14	2	26.01	0	0.00	25.91	2	6,297	0.03%
2019/02/27	0	0.00	1	26.00	25.96	-1	6,190	-0.02%
2019/02/26	1	26.24	4	26.23	26.18	-3	6,134	-0.05%
2019/02/20	2	25.54	0	0.00	25.74	2	5,522	0.04%
2019/02/14	0	0.00	10	25.45	25.43	-10	5,240	-0.19%
2019/01/30	2	24.91	0	0.00	24.92	2	4,909	0.04%
2019/01/18	0	0.00	2	24.38	24.39	-2	5,011	-0.04%
2019/01/17	0	0.00	1	24.28	24.26	-1	5,280	-0.02%
2019/01/14	2	24.04	0	0.00	23.99	2	6,153	0.03%
2019/01/07	1	23.86	0	0.00	23.73	1	6,725	0.01%
2019/01/04	1	23.27	0	0.00	23.40	1	7,051	0.01%
2019/01/02	2	23.90	0	0.00	23.83	2	8,005	0.02%
2018/12/27	0	0.00	5	24.00	23.91	-5	8,621	-0.06%
2018/12/26	1	23.83	0	0.00	23.72	1	8,759	0.01%
2018/12/25	1	23.94	0	0.00	23.97	1	8,686	0.01%
2018/12/03	4	24.82	0	0.00	24.89	4	8,500	0.05%
2018/11/23	2	23.91	0	0.00	23.94	2	8,256	0.02%
2018/11/22	5	24.00	0	0.00	23.98	5	8,224	0.06%
2018/10/31	0	0.00	5	23.64	23.78	-5	7,620	-0.07%
2018/10/30	1	23.35	0	0.00	23.42	1	7,572	0.01%
2018/10/29	5	23.46	0	0.00	23.34	5	7,528	0.07%
2018/10/26	10	23.42	1	23.56	23.43	9	7,385	0.12%
2018/10/25	1	23.60	0	0.00	23.59	1	7,185	0.01%
2018/10/24	1	24.00	0	0.00	24.12	1	6,901	0.01%
2018/10/23	4	24.15	0	0.00	24.13	4	6,812	0.06%
2018/10/15	1	25.20	0	0.00	25.18	1	5,996	0.02%
2018/10/12	3	25.04	0	0.00	25.26	3	5,746	0.05%
2018/10/11	14	24.96	0	0.00	24.91	14	5,427	0.26%
2018/10/09	1	26.24	0	0.00	26.34	1	4,295	0.02%
2018/10/08	2	26.57	0	0.00	26.70	2	3,944	0.05%
2018/09/20	0	0.00	1	27.38	27.40	-1	3,130	-0.03%
2018/09/04	0	0.00	2	27.68	27.63	-2	2,863	-0.07%
2018/08/07	0	0.00	1	27.44	27.45	-1	3,745	-0.03%
2018/05/11	0	0.00	1	25.51	25.60	-1	1,887	-0.05%
2018/04/30	2	25.17	0	0.00	25.40	2	2,301	0.09%
2018/04/20	0	0.00	5	25.82	25.82	-5	2,444	-0.20%
2018/04/17	0	0.00	6	25.83	25.77	-6	2,525	-0.24%
2018/04/03	0.1	26.00	0	0.00	25.92	0.1	2,706	0.00%
2018/03/22	0	0.00	1	26.17	26.14	-1	2,676	-0.04%
2018/03/09	2	25.94	0	0.00	25.93	2	2,951	0.07%
2018/03/08	0.1	26.02	0	0.00	26.01	0.1	3,053	0.00%
2018/02/22	1	25.68	0	0.00	25.62	1	3,096	0.03%
2018/02/21	1	25.60	0	0.00	25.72	1	3,099	0.03%
2018/01/24	0	0.00	2	26.32	26.32	-2	2,899	-0.07%
2018/01/22	0	0.00	1	26.17	26.25	-1	2,888	-0.03%
2018/01/17	0.1	25.93	0	0.00	25.92	0.1	2,709	0.00%