台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    115.50
  • 漲跌
    ▼0.65
  • 漲幅
    -0.56%
  • 成交量
    10,145
  • 產業
    上市
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1115.9500.00115.500.111,1780.00%
2025/02/1800.000.6115.85116.15-0.611,160-0.01%
2025/02/141.3114.033114.10114.00-1.811,367-0.02%
2025/02/130.2115.6000.00115.350.211,4400.00%
2025/02/1200.000.7116.50115.90-0.711,465-0.01%
2025/02/101115.5000.00115.45111,7240.01%
2025/02/065116.000.4116.15115.904.611,8860.04%
2025/02/051115.8000.00115.45111,9050.01%
2025/02/041.1113.9300.00113.551.112,1000.01%
2025/02/032113.1400.00113.15212,1700.02%
2025/01/2200.000.2118.25118.40-0.211,5780.00%
2025/01/175114.553.1114.66115.301.911,5810.02%
2025/01/152.2112.641113.20112.751.211,5470.01%
2025/01/133.4113.300.9112.91112.802.511,5350.02%
2025/01/101.6115.4400.00115.151.611,1930.01%
2025/01/090.3116.4000.00115.500.311,3010.00%
2025/01/081116.8000.00116.80111,2970.01%
2025/01/0700.000.3118.93118.25-0.311,3460.00%
2025/01/0600.002.5116.68117.00-2.511,216-0.02%
2025/01/020.4112.8100.00112.800.411,0720.00%
2024/12/310.2113.8000.00114.100.210,9480.00%
2024/12/2700.001115.35115.30-110,953-0.01%
2024/12/202.1112.1300.00111.902.111,0670.02%
2024/12/192.2112.7800.00113.102.210,9300.02%
2024/12/181114.0500.00114.40110,7780.01%
2024/12/1700.001.1114.30114.20-1.110,747-0.01%
2024/12/161114.751114.28113.75010,7200.00%
2024/12/131.1113.5000.00113.451.110,6640.01%
2024/12/1200.000.5113.30113.15-0.510,6580.00%
2024/12/110.3111.8500.00111.900.310,6670.00%
2024/12/061.2113.6800.00113.501.210,7340.01%
2024/12/0500.000.1113.90113.85-0.110,6910.00%
2024/12/034112.611113.00112.45311,0780.03%
2024/11/292.4108.5400.00108.252.410,9610.02%
2024/11/280.1107.9000.00108.300.110,8630.00%
2024/11/276109.2200.00108.55610,7310.06%
2024/11/261.1109.7800.00109.901.110,5530.01%
2024/11/252111.9000.00111.45210,3400.02%
2024/11/223111.6500.00111.65310,2490.03%
2024/11/213.7109.8300.00109.903.710,1900.04%
2024/11/203111.2000.00111.2039,9850.03%
2024/11/192.1111.7000.00111.452.19,8860.02%
2024/11/180.9110.4000.00110.400.99,8270.01%
2024/11/150.1112.4000.00112.300.19,6340.00%
2024/11/1412.1111.9500.00112.0512.19,6450.13%
2024/11/131113.4500.00112.9519,5270.01%
2024/11/123.4114.2900.00113.703.49,4660.04%
2024/11/111115.5000.00116.4519,1750.01%
2024/11/072.1115.0000.00115.402.19,0820.02%
2024/11/064.7113.931114.35114.403.79,1070.04%
2024/11/050.7113.2000.00113.450.79,1160.01%
2024/11/011110.4000.00111.65110,3610.01%
2024/10/292.7112.3400.00112.752.710,2000.03%
2024/10/250.3114.8700.00115.000.39,7740.00%
2024/10/241114.600.1114.95114.200.99,8290.01%
2024/10/230.8114.9600.00114.900.810,0130.01%
2024/10/221.2115.2000.00115.601.29,9700.01%
2024/10/181116.7900.00115.90110,1790.01%
2024/10/171112.9800.00113.20110,1670.01%
2024/10/160.1112.6000.00113.150.110,2130.00%
2024/10/1400.000.2113.15112.80-0.210,2790.00%
2024/10/110.4111.9300.00112.650.410,4340.00%
2024/10/041107.350.5107.50107.500.510,7530.00%
2024/10/011107.350.6107.50107.500.410,7570.00%
2024/09/300108.6500.00107.50010,7820.00%
2024/09/2600.002111.00110.55-210,649-0.02%
2024/09/2500.001109.65109.80-110,615-0.01%
2024/09/2400.001107.00108.05-110,587-0.01%
2024/09/2000.002107.05106.60-210,658-0.02%
2024/09/161.1104.800.7104.85104.800.410,8840.00%
2024/09/130.7104.2000.00104.400.710,9130.01%
2024/09/121103.902103.93104.00-111,043-0.01%
2024/09/092.699.8100.00100.502.611,0120.02%
2024/09/061100.7500.00102.15110,8910.01%
2024/09/053101.6300.00100.75310,8850.03%
2024/09/042.2101.0500.00100.302.210,8700.02%
2024/08/292104.8800.00105.75210,5310.02%
2024/08/271105.2000.00105.50110,6200.01%
2024/08/220.1105.8500.00105.800.110,6860.00%
2024/08/212.1106.3100.00106.252.110,7350.02%
2024/08/193107.3500.00107.45310,7080.03%
2024/08/1600.002107.08107.35-210,691-0.02%
2024/08/091.6102.8400.00102.701.610,4140.02%
2024/08/071101.1000.00101.50110,1330.01%
2024/08/062.698.2500.0097.552.69,9040.03%
2024/08/054.695.2800.0093.704.69,2040.05%
2024/08/021.8103.0200.00102.401.88,3990.02%
2024/08/012106.9000.00107.5528,0980.02%
2024/07/301.1104.2000.00105.751.17,9990.01%
2024/07/2900.0010105.65105.65-107,888-0.13%
2024/07/2610104.5500.00104.80107,7970.13%
2024/07/230.5108.3500.00108.650.57,5060.01%
2024/07/226106.8300.00105.6067,4180.08%
2024/07/193.1109.9900.00109.003.17,1580.04%
2024/07/181.1111.1600.00111.401.17,0250.01%
2024/07/170.3113.6000.00113.700.36,8270.00%
2024/07/152116.0000.00115.4026,8670.03%
2024/07/120.1115.8500.00115.600.16,7170.00%
2024/07/111117.9000.00118.9016,4240.02%
2024/07/0800.002115.48115.60-26,095-0.03%
2024/07/041112.5000.00112.6515,8610.02%
2024/06/261108.7000.00108.4515,6030.02%
2024/06/241.1107.6200.00107.601.15,4380.02%
2024/06/211.1110.0500.00110.001.15,3940.02%
2024/06/203110.4500.00110.8535,2410.06%
2024/06/1900.001108.70110.25-15,197-0.02%
2024/06/1800.008107.00106.95-85,075-0.16%
2024/06/1400.003104.62105.25-35,020-0.06%
2024/05/310.197.7000.0097.500.14,9160.00%
2024/05/300.198.5500.0098.300.14,8670.00%
2024/05/290.1100.1000.00100.050.14,8250.00%
2024/05/231100.2000.00100.2014,7600.02%
2024/05/2200.00199.2599.50-14,755-0.02%
2024/05/200.197.1500.0097.650.14,7550.00%
2024/05/1500.00197.6097.50-14,678-0.02%
2024/05/1300.000.595.6595.40-0.54,823-0.01%
2024/05/09194.4000.0094.0014,8120.02%
2024/05/020.691.5000.0091.500.64,9900.01%
2024/04/191.288.5900.0088.501.25,1000.02%
2024/04/160.291.73191.1091.30-0.84,738-0.02%
2024/04/150.193.9100.0093.800.14,5500.00%
2024/03/2100.00191.8592.00-14,466-0.02%
2024/03/1800.00189.9090.30-14,537-0.02%
2024/03/11089.3500.0089.3004,3920.00%
2024/03/0500.00186.6086.65-14,062-0.02%
2024/02/2900.004083.5583.95-403,981-1.00%
2024/02/2600.000.284.0084.15-0.23,918-0.01%
富邦台50 相關文章
富邦台50 相關影音