期元大S&P石油 (00642U)-永興-大墩券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.45
漲跌
▼0.46
漲幅
-2.43%
成交量
3,998張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	18.45	0	0.00	18.45	2	3,828	0.05%
2024/04/16	0	0.00	2	19.17	19.17	-2	3,862	-0.05%
2024/04/10	0	0.00	5	18.86	18.85	-5	4,076	-0.12%
2024/03/29	0	0.00	1	18.23	18.31	-1	4,515	-0.02%
2024/03/14	0	0.00	10	17.46	17.44	-10	5,179	-0.19%
2024/03/13	0	0.00	5	17.09	17.09	-5	5,213	-0.10%
2024/02/29	0	0.00	1	17.12	17.14	-1	5,941	-0.02%
2024/02/23	0	0.00	1	17.09	17.06	-1	5,870	-0.02%
2024/02/01	0	0.00	1	16.65	16.61	-1	5,660	-0.02%
2024/01/29	0	0.00	4	17.05	17.06	-4	5,808	-0.07%
2024/01/26	0	0.00	1	16.79	16.73	-1	5,680	-0.02%
2024/01/25	0	0.00	1	16.42	16.42	-1	5,573	-0.02%
2024/01/23	0	0.00	1	16.27	16.28	-1	5,582	-0.02%
2024/01/12	0	0.00	5	16.09	16.00	-5	5,497	-0.09%
2024/01/03	1	15.38	0	0.00	15.36	1	5,411	0.02%
2023/12/29	2	15.67	0	0.00	15.74	2	5,263	0.04%
2023/12/27	4	16.41	1	16.39	16.43	3	5,054	0.06%
2023/12/19	0	0.00	1	15.95	15.93	-1	4,783	-0.02%
2023/12/15	0	0.00	2	15.78	15.78	-2	4,754	-0.04%
2023/12/13	4	15.07	0	0.00	15.11	4	4,579	0.09%
2023/12/12	0	0.00	5	15.71	15.81	-5	4,312	-0.12%
2023/12/08	3	15.33	0	0.00	15.49	3	4,253	0.07%
2023/12/07	2	15.35	0	0.00	15.39	2	4,163	0.05%
2023/12/04	1	16.32	0	0.00	16.22	1	3,774	0.03%
2023/11/17	2	16.19	0	0.00	16.18	2	3,258	0.06%
2023/11/08	1	17.04	0	0.00	17.04	1	3,015	0.03%
2023/10/26	10	18.86	0	0.00	18.84	10	2,953	0.34%
2023/10/25	5	18.46	0	0.00	18.45	5	2,947	0.17%
2023/10/16	10	19.08	0	0.00	19.10	10	2,945	0.34%
2023/09/01	0	0.00	1	17.88	17.89	-1	7,711	-0.01%
2023/08/10	0	0.00	1	17.85	17.85	-1	9,705	-0.01%
2023/07/21	0	0.00	1	16.09	16.13	-1	11,471	-0.01%
2023/07/19	0	0.00	4	15.91	15.92	-4	11,416	-0.04%
2023/07/13	0	0.00	4	15.97	16.00	-4	11,292	-0.04%
2023/07/12	0	0.00	1	15.84	15.80	-1	11,160	-0.01%
2023/07/10	0	0.00	15	15.55	15.53	-15	11,019	-0.14%
2023/07/05	0	0.00	2	15.01	15.01	-2	10,504	-0.02%
2023/06/29	0	0.00	10	14.68	14.62	-10	11,140	-0.09%
2023/06/28	17	14.42	0	0.00	14.45	17	11,236	0.15%
2023/06/20	0	0.00	7	15.01	14.97	-7	10,893	-0.06%
2023/06/14	4	14.62	30	14.62	14.72	-26	10,789	-0.24%
2023/06/13	38	14.31	0	0.00	14.33	38	11,262	0.34%
2023/06/09	10	15.02	0	0.00	15.01	10	11,148	0.09%
2023/06/05	0	0.00	16	15.25	15.33	-16	10,940	-0.15%
2023/06/01	5	14.40	0	0.00	14.48	5	10,750	0.05%
2023/05/31	11	14.71	0	0.00	14.65	11	10,483	0.10%
2023/05/26	1	15.18	0	0.00	15.20	1	10,147	0.01%
2023/05/24	0	0.00	3	15.59	15.60	-3	10,284	-0.03%
2023/05/23	0	0.00	5	15.28	15.26	-5	10,172	-0.05%
2023/05/19	8	15.22	0	0.00	15.32	8	10,065	0.08%
2023/05/18	0	0.00	7	15.36	15.34	-7	10,028	-0.07%
2023/05/17	7	14.94	0	0.00	14.99	7	9,906	0.07%
2023/05/16	0	0.00	10	15.13	15.11	-10	9,921	-0.10%
2023/05/15	10	14.87	0	0.00	14.77	10	9,927	0.10%
2023/05/10	0	0.00	10	15.51	15.46	-10	9,744	-0.10%
2023/05/08	2	15.06	11	15.08	15.16	-9	9,765	-0.09%
2023/05/04	11	14.57	0	0.00	14.61	11	9,514	0.12%
2023/05/03	10	15.18	0	0.00	15.15	10	8,915	0.11%
2023/05/02	0	0.00	10	16.00	16.03	-10	8,525	-0.12%
2023/04/28	2	15.85	0	0.00	15.90	2	8,514	0.02%
2023/04/27	10	15.75	0	0.00	15.76	10	8,497	0.12%
2023/04/13	0	0.00	4	17.48	17.47	-4	8,586	-0.05%
2023/04/10	0	0.00	2	17.00	17.00	-2	8,438	-0.02%
2023/04/06	2	16.86	20	16.87	16.86	-18	8,163	-0.22%
2023/03/23	0	0.00	20	14.78	14.79	-20	6,653	-0.30%
2023/03/16	20	14.64	0	0.00	14.52	20	6,236	0.32%
2023/03/14	20	15.84	0	0.00	15.69	20	5,494	0.36%
2023/03/01	2	16.36	0	0.00	16.40	2	5,037	0.04%
2023/02/23	2	15.72	0	0.00	15.76	2	5,031	0.04%
2022/12/27	2	17.12	1	17.11	17.13	1	4,073	0.02%
2022/12/21	0	0.00	2	16.30	16.26	-2	4,011	-0.05%
2022/12/13	3	15.84	0	0.00	15.92	3	4,065	0.07%
2022/11/07	0	0.00	1	19.56	19.58	-1	3,530	-0.03%
2022/10/07	0	0.00	39	18.67	18.62	-39	3,718	-1.05%
2022/09/28	39	16.51	0	0.00	16.43	39	3,816	1.02%
2022/09/02	5	18.32	5	18.34	18.45	0	3,372	0.00%
2022/08/31	1	19.24	0	0.00	19.33	1	3,250	0.03%
2022/08/23	0	0.00	0.2	18.90	18.88	-0.2	3,336	-0.01%
2022/08/16	0.2	18.50	0	0.00	18.37	0.2	3,283	0.01%
2022/08/12	0	0.00	1	19.29	19.27	-1	3,233	-0.03%
2022/06/17	0.2	22.73	0	0.00	22.71	0.2	5,319	0.00%
2022/06/16	0.2	22.57	0	0.00	22.57	0.2	5,434	0.00%
2022/06/14	0.3	23.46	0	0.00	23.46	0.3	5,695	0.01%
2022/06/13	0.1	23.00	0	0.00	23.05	0.1	5,848	0.00%
2022/05/31	0.2	22.86	0	0.00	22.85	0.2	8,792	0.00%
2022/05/30	0	0.00	1	22.32	22.35	-1	9,109	-0.01%
2022/05/23	0	0.00	3	21.54	21.56	-3	10,621	-0.03%
2022/05/09	0	0.00	20	20.77	21.09	-20	11,547	-0.17%
2022/04/13	0	0.00	0.2	19.13	19.05	-0.2	13,487	0.00%
2022/04/12	0.1	18.36	0	0.00	18.35	0.1	13,452	0.00%
2022/04/01	0.1	18.79	0	0.00	18.78	0.1	13,548	0.00%
2022/03/15	0	0.00	20	18.58	18.09	-20	12,926	-0.15%
2022/03/09	42	22.95	0	0.00	22.85	42	11,904	0.35%
2022/03/08	20	21.78	20	22.17	22.17	0	11,965	0.00%
2022/03/07	0	0.00	20	22.65	22.94	-20	11,876	-0.17%
2022/03/04	20	20.24	0	0.00	20.00	20	11,436	0.17%
2022/03/03	0	0.00	62	20.49	20.71	-62	11,636	-0.53%
2022/03/02	60	19.55	0	0.00	19.62	60	11,333	0.53%
2022/02/07	0	0.00	20	16.34	16.33	-20	9,392	-0.21%
2022/01/24	0	0.00	20	15.25	15.23	-20	8,957	-0.22%
2022/01/07	0	0.00	3	14.13	14.10	-3	8,311	-0.04%
2021/12/22	0	0.00	30	12.63	12.61	-30	8,852	-0.34%
2021/12/21	30	12.31	0	0.00	12.30	30	9,086	0.33%
2021/12/07	0	0.00	20	12.36	12.43	-20	10,148	-0.20%
2021/12/01	20	11.78	0	0.00	12.04	20	9,504	0.21%
2021/11/29	0	0.00	2	12.77	12.53	-2	9,257	-0.02%
2021/11/24	0	0.00	5	13.91	13.90	-5	8,845	-0.06%
2021/11/23	0	0.00	100	13.50	13.47	-100	8,792	-1.14%
2021/11/04	0	0.00	3	13.93	13.96	-3	8,855	-0.03%
2021/10/08	0	0.00	2	13.76	13.77	-2	9,998	-0.02%
2021/10/07	0	0.00	1	13.31	13.30	-1	9,906	-0.01%
2021/10/04	1	13.11	20	13.11	13.13	-19	9,442	-0.20%
2021/09/08	0	0.00	10	11.82	11.83	-10	9,239	-0.11%
2021/09/02	0	0.00	90	11.76	11.79	-90	9,591	-0.94%
2021/09/01	0	0.00	180	11.86	11.89	-180	9,805	-1.84%	大賣/鉅額交易
2021/08/31	0	0.00	119	11.94	11.92	-119	9,914	-1.20%	大賣/鉅額交易
2021/08/24	69	11.41	0	0.00	11.42	69	10,662	0.65%
2021/08/20	0	0.00	16	11.09	11.05	-16	10,940	-0.15%
2021/08/19	0	0.00	122	11.14	11.12	-122	10,916	-1.12%	大賣/鉅額交易
2021/08/18	2	11.49	0	0.00	11.55	2	10,877	0.02%
2021/08/17	0	0.00	22	11.62	11.62	-22	11,458	-0.19%
2021/08/09	38	11.56	0	0.00	11.59	38	13,108	0.29%
2021/08/05	12	11.80	5	11.80	11.80	7	13,308	0.05%
2021/08/04	0	0.00	5	12.15	12.13	-5	13,895	-0.04%
2021/08/03	10	12.26	215	12.33	12.28	-205	14,089	-1.46%	大賣/鉅額交易
2021/08/02	0	0.00	2	12.60	12.62	-2	14,237	-0.01%
2021/07/22	0	0.00	240	12.09	12.05	-240	16,153	-1.49%	大賣/鉅額交易
2021/07/20	18	11.54	0	0.00	11.51	18	16,241	0.11%
2021/07/16	20	12.33	0	0.00	12.33	20	15,955	0.13%
2021/07/15	12	12.39	0	0.00	12.43	12	16,240	0.07%
2021/07/09	2	12.46	0	0.00	12.51	2	17,408	0.01%
2021/07/07	6	12.54	0	0.00	12.58	6	17,544	0.03%
2021/06/22	0	0.00	8	12.49	12.47	-8	19,999	-0.04%
2021/06/18	34	12.02	0	0.00	11.98	34	20,871	0.16%
2021/06/17	4	12.15	0	0.00	12.26	4	20,968	0.02%
2021/06/16	16	12.32	0	0.00	12.33	16	21,840	0.07%
2021/06/07	0	0.00	20	11.84	11.77	-20	22,392	-0.09%
2021/06/04	0	0.00	5	11.68	11.67	-5	22,814	-0.02%
2021/05/26	0	0.00	110	11.21	11.21	-110	25,767	-0.43%	大賣/鉅額交易
2021/05/21	118	10.57	0	0.00	10.62	118	26,503	0.45%	大買/鉅額交易
2021/05/20	70	10.80	0	0.00	10.84	70	26,546	0.26%
2021/05/19	0	0.00	100	11.02	11.03	-100	27,072	-0.37%
2021/05/17	0	0.00	256	11.11	11.10	-256	28,221	-0.91%	大賣/鉅額交易
2021/05/14	18	10.83	0	0.00	10.87	18	28,321	0.06%
2021/05/05	22	11.23	0	0.00	11.22	22	28,821	0.08%
2021/05/04	0	0.00	1	10.97	10.92	-1	28,228	0.00%
2021/05/03	0	0.00	2	10.84	10.76	-2	27,823	-0.01%
2021/04/23	0	0.00	7	10.52	10.54	-7	27,935	-0.03%
2021/04/22	3	10.39	0	0.00	10.43	3	28,179	0.01%
2021/04/19	0	0.00	2	10.74	10.76	-2	28,396	-0.01%
2021/04/15	8	10.83	0	0.00	10.80	8	28,404	0.03%
2021/04/12	1	10.17	0	0.00	10.16	1	28,977	0.00%
2021/04/07	2	10.19	0	0.00	10.20	2	29,132	0.01%
2021/04/06	14	10.17	2	10.13	10.14	12	29,135	0.04%
2021/04/01	26	10.19	0	0.00	10.24	26	28,953	0.09%
2021/03/31	2	10.40	0	0.00	10.44	2	28,798	0.01%
2021/03/30	18	10.59	50	10.54	10.54	-32	29,004	-0.11%
2021/03/26	0	0.00	20	10.16	10.19	-20	28,644	-0.07%
2021/03/25	0	0.00	377	10.33	10.30	-377	28,434	-1.33%	大賣/鉅額交易
2021/03/24	70	9.94	60	9.94	9.94	10	27,668	0.04%
2021/03/19	118	10.32	0	0.00	10.33	118	26,769	0.44%	大買/鉅額交易
2021/03/18	14	11.03	0	0.00	11.04	14	25,827	0.05%
2021/03/16	10	11.12	0	0.00	11.15	10	25,646	0.04%
2021/03/10	80	10.96	0	0.00	10.88	80	25,248	0.32%
2021/03/09	4	11.21	0	0.00	11.22	4	24,822	0.02%
2021/03/08	12	11.48	1	11.47	11.49	11	24,479	0.04%
2021/03/05	6	10.86	100	10.85	10.92	-94	23,381	-0.40%
2021/03/04	16	10.44	0	0.00	10.47	16	22,477	0.07%
2021/03/03	6	10.21	0	0.00	10.21	6	22,250	0.03%
2021/03/02	84	10.19	0	0.00	10.17	84	22,543	0.37%
2021/02/24	6	10.41	0	0.00	10.40	6	22,095	0.03%
2021/02/19	20	10.10	6	10.13	10.20	14	21,007	0.07%
2021/02/18	4	10.53	22	10.52	10.55	-18	20,435	-0.09%
2021/02/17	4	10.20	0	0.00	10.25	4	19,864	0.02%
2021/02/05	6	9.63	0	0.00	9.65	6	18,851	0.03%
2021/01/29	12	8.92	0	0.00	8.92	12	16,923	0.07%
2021/01/25	9	8.92	0	0.00	8.93	9	17,587	0.05%
2021/01/22	20	8.99	0	0.00	8.96	20	17,836	0.11%
2021/01/20	4	9.11	0	0.00	9.10	4	17,852	0.02%
2021/01/18	0	0.00	2	8.88	8.88	-2	17,823	-0.01%
2021/01/14	102	9.06	0	0.00	9.07	102	17,254	0.59%	大買/鉅額交易
2021/01/12	100	8.94	0	0.00	8.91	100	16,418	0.61%
2021/01/11	10	8.91	0	0.00	8.89	10	16,173	0.06%
2021/01/08	200	8.72	0	0.00	8.73	200	15,877	1.26%	大買/鉅額交易
2020/12/25	1	8.26	0	0.00	8.26	1	14,231	0.01%
2020/12/22	33	8.23	0	0.00	8.16	33	13,746	0.24%
2020/12/21	10	8.33	5	8.38	8.33	5	13,256	0.04%
2020/12/18	16	8.42	5	8.42	8.40	11	13,021	0.08%
2020/12/17	6	8.39	0	0.00	8.42	6	12,908	0.05%
2020/12/14	1	8.13	2	8.14	8.14	-1	12,603	-0.01%
2020/12/11	0	0.00	100	8.22	8.14	-100	12,668	-0.79%
2020/12/08	0	0.00	20	8.09	8.07	-20	12,768	-0.16%
2020/12/07	1	8.14	0	0.00	8.13	1	12,759	0.01%
2020/12/04	10	8.13	0	0.00	8.18	10	12,915	0.08%
2020/12/03	10	8.07	0	0.00	8.07	10	12,921	0.08%
2020/12/02	0	0.00	13	7.90	7.93	-13	13,092	-0.10%
2020/11/30	0	0.00	195	8.07	8.04	-195	13,047	-1.49%	大賣/鉅額交易
2020/11/27	0	0.00	22	8.06	8.04	-22	12,942	-0.17%
2020/11/26	6	8.22	35	8.18	8.16	-29	12,848	-0.23%
2020/11/25	288	8.11	0	0.00	8.14	288	12,459	2.31%	大買/鉅額交易
2020/11/24	64	7.74	0	0.00	7.75	64	11,649	0.55%
2020/11/20	6	7.57	0	0.00	7.58	6	11,393	0.05%
2020/11/19	11	7.58	0	0.00	7.58	11	11,424	0.10%
2020/11/18	19	7.52	0	0.00	7.52	19	11,468	0.17%
2020/11/17	71	7.57	30	7.55	7.58	41	11,428	0.36%
2020/11/16	30	7.48	0	0.00	7.48	30	11,645	0.26%
2020/11/13	0	0.00	61	7.47	7.47	-61	11,654	-0.52%
2020/11/10	11	7.39	60	7.40	7.42	-49	11,147	-0.44%
2020/11/09	20	7.19	0	0.00	7.22	20	10,938	0.18%
2020/11/06	0	0.00	40	7.17	7.12	-40	10,921	-0.37%
2020/11/05	0	0.00	20	7.25	7.23	-20	10,971	-0.18%
2020/11/04	10	7.20	0	0.00	7.27	10	10,926	0.09%
2020/11/03	10	7.05	400	7.05	7.07	-390	10,775	-3.62%	大賣/鉅額交易
2020/10/30	50	6.91	25	6.88	6.88	25	10,265	0.24%
2020/10/28	1	7.21	0	0.00	7.21	1	9,913	0.01%
2020/10/27	0	0.00	30	7.22	7.24	-30	9,916	-0.30%
2020/10/26	25	7.32	0	0.00	7.29	25	9,863	0.25%
2020/10/23	0	0.00	20	7.48	7.47	-20	9,617	-0.21%
2020/10/22	20	7.44	0	0.00	7.43	20	9,747	0.21%
2020/10/21	0	0.00	20	7.59	7.57	-20	9,650	-0.21%
2020/10/08	10	7.58	20	7.59	7.58	-10	10,467	-0.10%
2020/10/07	0	0.00	40	7.59	7.59	-40	10,630	-0.38%
2020/10/05	10	7.44	0	0.00	7.45	10	11,046	0.09%
2020/09/28	0	0.00	6	7.66	7.64	-6	11,420	-0.05%
2020/09/21	11	7.88	0	0.00	7.86	11	11,970	0.09%
2020/09/18	20	7.88	50	7.89	7.94	-30	12,086	-0.25%
2020/09/16	2	7.76	0	0.00	7.84	2	12,252	0.02%
2020/08/20	11	8.25	0	0.00	8.20	11	14,747	0.07%
2020/08/17	0	0.00	1	8.47	8.46	-1	15,580	-0.01%
2020/08/12	0	0.00	5	8.47	8.47	-5	17,187	-0.03%
2020/08/10	0	0.00	1	8.44	8.44	-1	18,191	-0.01%
2020/07/27	5	8.31	0	0.00	8.30	5	25,311	0.02%
2020/07/10	0	0.00	20	8.54	8.48	-20	38,825	-0.05%
2020/07/09	2	8.75	0	0.00	8.68	2	41,363	0.00%
2020/07/07	1	8.96	0	0.00	8.85	1	50,541	0.00%
2020/07/06	2	8.97	0	0.00	8.90	2	50,961	0.00%
2020/07/01	9	8.66	0	0.00	8.66	9	53,527	0.02%
2020/06/30	2	8.68	0	0.00	8.65	2	53,664	0.00%
2020/06/22	3	8.95	0	0.00	8.92	3	54,477	0.01%
2020/06/16	22	9.07	0	0.00	9.03	22	57,616	0.04%
2020/06/12	3	8.91	4	8.91	8.97	-1	60,253	0.00%
2020/06/11	5	9.20	5	9.23	9.14	0	60,693	0.00%
2020/06/09	1	9.45	0	0.00	9.40	1	62,578	0.00%
2020/06/08	4	9.54	2	9.63	9.54	2	63,604	0.00%
2020/06/05	7	9.38	2	9.39	9.38	5	64,870	0.01%
2020/06/04	1	9.31	0	0.00	9.31	1	66,970	0.00%
2020/06/03	0	0.00	10	9.37	9.39	-10	71,890	-0.01%
2020/06/02	8	9.18	0	0.00	9.09	8	72,938	0.01%
2020/05/29	3	9.19	0	0.00	9.17	3	73,778	0.00%
2020/05/28	2	9.16	0	0.00	9.16	2	74,481	0.00%
2020/05/27	0	0.00	9	9.33	9.32	-9	76,350	-0.01%
2020/05/25	27	9.30	0	0.00	9.32	27	78,104	0.03%
2020/05/22	11	9.50	0	0.00	9.40	11	77,988	0.01%
2020/05/21	13	9.64	0	0.00	9.64	13	77,642	0.02%
2020/05/20	1	9.60	18	9.58	9.60	-17	77,309	-0.02%
2020/05/19	6	9.62	1	9.90	9.64	5	77,196	0.01%
2020/05/18	1	9.64	4	9.70	9.65	-3	76,245	0.00%
2020/05/15	9	9.42	8	9.53	9.44	1	75,743	0.00%
2020/05/14	22	9.31	0	0.00	9.30	22	75,426	0.03%
2020/05/13	0	0.00	10	9.55	9.48	-10	75,082	-0.01%
2020/05/12	3	9.35	0	0.00	9.37	3	74,751	0.00%
2020/05/11	11	9.40	11	9.27	9.47	0	74,379	0.00%
2020/05/08	4	8.86	1	8.88	8.90	3	73,619	0.00%
2020/05/07	3	8.71	0	0.00	8.72	3	73,312	0.00%
2020/05/06	1	8.88	0	0.00	8.76	1	73,076	0.00%
2020/05/05	42	8.88	3	8.81	8.76	39	72,309	0.05%
2020/05/04	2	8.48	1	8.63	8.56	1	71,781	0.00%
2020/04/30	25	8.62	4	8.39	8.69	21	71,342	0.03%
2020/04/29	21	8.01	4	8.01	8.03	17	70,336	0.02%
2020/04/28	2	7.71	0	0.00	7.75	2	70,037	0.00%
2020/04/27	4	7.86	0	0.00	7.88	4	69,574	0.01%
2020/04/24	22	8.00	0	0.00	8.00	22	68,864	0.03%
2020/04/23	49	7.90	57	7.82	8.04	-8	67,918	-0.01%
2020/04/22	50	7.54	0	0.00	7.44	50	66,657	0.08%
2020/04/21	65	8.15	0	0.00	8.17	65	64,017	0.10%
2020/04/20	10	8.49	0	0.00	8.45	10	61,680	0.02%
2020/04/17	50	8.73	0	0.00	8.60	50	60,465	0.08%
2020/04/15	59	8.64	0	0.00	8.64	59	57,670	0.10%
2020/04/14	0	0.00	5	8.15	8.67	-5	55,679	-0.01%
2020/04/13	50	8.76	0	0.00	8.26	50	52,711	0.09%
2020/04/09	5	9.60	71	9.86	9.85	-66	43,089	-0.15%
2020/04/08	59	9.34	0	0.00	9.43	59	42,459	0.14%
2020/04/06	27	9.92	0	0.00	10.23	27	40,088	0.07%
2020/03/26	27	10.17	0	0.00	10.33	27	37,560	0.07%
2020/03/24	2	10.40	0	0.00	10.36	2	36,522	0.01%
2020/03/23	2	9.73	0	0.00	10.10	2	35,836	0.01%
2020/03/20	15	10.14	1	10.10	10.41	14	34,923	0.04%
2020/03/19	179	9.44	93	9.27	9.12	86	33,485	0.26%	大買/
2020/03/18	0	0.00	17	10.35	10.25	-17	31,478	-0.05%
2020/03/17	3	10.77	0	0.00	10.75	3	30,205	0.01%
2020/03/16	50	11.03	0	0.00	10.95	50	29,232	0.17%
2020/03/13	14	10.48	2	10.93	11.34	12	28,400	0.04%
2020/03/12	10	10.98	0	0.00	11.00	10	26,833	0.04%
2020/03/11	273	11.55	125	11.57	11.55	148	25,529	0.58%	大買/大賣/鉅額交易
2020/03/10	121	11.21	0	0.00	11.31	121	23,875	0.51%	大買/鉅額交易
2020/03/09	5	10.81	1	10.81	10.41	4	21,554	0.02%
2020/03/06	0	0.00	1	13.32	13.38	-1	16,447	-0.01%
2020/03/03	50	14.07	0	0.00	13.97	50	13,496	0.37%
2020/03/02	52	13.50	5	13.37	13.51	47	12,621	0.37%
2020/02/27	106	14.24	6	14.23	14.15	100	10,302	0.97%	大買/
2020/02/26	20	14.80	0	0.00	14.82	20	8,480	0.24%
2020/02/24	101	15.19	0	0.00	15.26	101	7,863	1.28%	大買/鉅額交易
2020/02/19	5	15.32	0	0.00	15.39	5	7,232	0.07%
2020/02/18	0	0.00	1	15.15	15.16	-1	7,063	-0.01%
2020/02/17	9	15.26	0	0.00	15.27	9	6,911	0.13%
2020/02/13	0	0.00	21	15.07	15.03	-21	6,450	-0.33%
2020/02/12	22	14.79	3	14.83	14.85	19	6,049	0.31%
2020/02/10	3	14.73	0	0.00	14.76	3	5,469	0.05%
2020/02/07	5	15.03	0	0.00	14.98	5	5,208	0.10%
2020/02/06	2	15.08	0	0.00	15.25	2	4,979	0.04%
2020/01/31	20	15.68	0	0.00	15.66	20	3,480	0.57%
2019/12/05	0	0.00	20	17.04	17.01	-20	5,478	-0.37%
2019/12/02	20	16.47	0	0.00	16.45	20	5,603	0.36%
2019/11/21	0	0.00	20	16.63	16.64	-20	5,737	-0.35%
2019/11/20	20	16.27	0	0.00	16.24	20	5,683	0.35%
2019/11/01	1	16.00	0	0.00	16.00	1	5,762	0.02%
2019/10/29	0	0.00	3	16.28	16.30	-3	5,841	-0.05%
2019/10/24	0	0.00	180	16.26	16.28	-180	5,556	-3.24%	大賣/鉅額交易
2019/10/23	0	0.00	10	15.86	15.86	-10	5,349	-0.19%
2019/10/18	3	15.84	0	0.00	15.83	3	5,286	0.06%
2019/10/04	190	15.60	0	0.00	15.69	190	4,626	4.11%	大買/鉅額交易
2019/09/05	0	0.00	170	16.53	16.56	-170	3,466	-4.90%	大賣/鉅額交易
2019/09/03	150	16.21	0	0.00	16.20	150	3,347	4.48%	大買/鉅額交易
2019/09/02	20	16.25	0	0.00	16.27	20	3,402	0.59%
2019/08/30	0	0.00	150	16.68	16.65	-150	3,444	-4.36%	大賣/鉅額交易
2019/08/28	0	0.00	20	16.35	16.36	-20	3,428	-0.58%
2019/08/27	150	15.95	0	0.00	15.94	150	3,511	4.27%	大買/鉅額交易
2019/08/26	20	15.81	0	0.00	15.86	20	3,548	0.56%
2019/08/20	0	0.00	20	16.50	16.57	-20	3,387	-0.59%
2019/08/16	20	16.24	0	0.00	16.32	20	3,396	0.59%
2019/08/14	0	0.00	21	16.59	16.59	-21	3,366	-0.62%
2019/08/13	0	0.00	20	16.17	16.17	-20	3,256	-0.61%
2019/08/07	21	15.87	0	0.00	15.89	21	3,015	0.70%
2019/08/05	20	16.39	0	0.00	16.32	20	2,817	0.71%
2019/07/30	0	0.00	20	16.84	16.85	-20	2,578	-0.78%
2019/07/19	20	16.55	0	0.00	16.62	20	2,545	0.79%
2019/07/15	0	0.00	20	17.67	17.69	-20	2,509	-0.80%
2019/07/09	20	16.99	0	0.00	16.97	20	2,414	0.83%
2019/03/22	0	0.00	6	18.13	18.11	-6	4,398	-0.14%
2019/03/19	0	0.00	200	18.02	18.02	-200	4,534	-4.41%	大賣/鉅額交易
2019/03/14	0	0.00	100	17.92	17.95	-100	4,771	-2.10%
2019/02/26	100	17.24	0	0.00	17.22	100	5,275	1.90%
2019/02/21	200	17.77	0	0.00	17.75	200	5,246	3.81%	大買/鉅額交易
2019/01/24	6	16.37	0	0.00	16.38	6	4,992	0.12%
2019/01/17	0	0.00	50	16.32	16.32	-50	4,823	-1.04%
2019/01/15	0	0.00	80	16.11	16.11	-80	4,823	-1.66%
2019/01/10	0	0.00	2	16.39	16.37	-2	4,656	-0.04%
2018/12/28	10	14.75	0	0.00	14.66	10	3,949	0.25%
2018/12/25	11	14.10	0	0.00	14.22	11	3,507	0.31%
2018/12/21	50	15.00	0	0.00	14.92	50	3,109	1.61%
2018/12/20	10	15.27	0	0.00	15.16	10	2,912	0.34%
2018/12/19	11	15.23	0	0.00	15.31	11	2,800	0.39%
2018/12/11	10	16.55	0	0.00	16.55	10	2,018	0.50%
2018/12/07	5	16.62	0	0.00	16.61	5	1,836	0.27%
2018/12/05	5	17.04	0	0.00	16.98	5	1,712	0.29%
2018/12/03	5	17.34	0	0.00	17.34	5	1,562	0.32%
2018/11/30	10	16.67	0	0.00	16.65	10	1,467	0.68%
2018/11/29	5	16.52	0	0.00	16.57	5	1,422	0.35%
2018/11/16	0	0.00	10	18.35	18.49	-10	984	-1.02%
2018/11/09	10	19.66	0	0.00	19.70	10	844	1.18%