台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.64
  • 漲跌
    ▼0.17
  • 漲幅
    -0.59%
  • 成交量
    93,667
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19828.670.528.6628.647.553,0400.01%
2025/02/1400.000.528.7528.81-0.553,2430.00%
2025/02/13928.5000.0028.45953,5170.02%
2025/02/12228.7900.0028.77253,4390.00%
2025/02/1000.001729.0729.06-1754,501-0.03%
2025/02/0700.00229.2529.18-257,6280.00%
2025/02/0500.00828.8328.84-857,772-0.01%
2025/02/04128.6600.0028.78157,7760.00%
2025/01/22228.3600.0028.41256,3420.00%
2025/01/171528.3300.0028.301558,3350.03%
2025/01/161528.2300.0028.261558,9880.03%
2025/01/10227.9500.0027.95261,8850.00%
2025/01/08227.90227.9027.92062,8480.00%
2025/01/073428.22528.2128.182963,0880.05%
2025/01/063728.3800.0028.383763,5870.06%
2025/01/0300.003028.5928.63-3064,204-0.05%
2025/01/023028.352628.3728.40465,5920.01%
2024/12/3100.008028.6428.65-8066,734-0.12%
2024/12/30128.2200.0028.24168,2600.00%
2024/12/26928.3900.0028.33969,6350.01%
2024/12/25128.4600.0028.48170,4340.00%
2024/12/243728.3600.0028.383772,0510.05%
2024/12/205228.5200.0028.525273,4020.07%
2024/12/19728.732.128.7328.724.973,6760.01%
2024/12/18129.0200.0029.03173,5920.00%
2024/12/16229.0000.0029.03275,1980.00%
2024/12/13229.2300.0029.21275,5730.00%
2024/12/12529.4800.0029.41575,8770.01%
2024/12/1100.00429.7529.75-476,140-0.01%
2024/12/0900.00130.1530.19-177,4270.00%
2024/12/0500.002129.9429.99-2177,864-0.03%
2024/12/042029.7500.0029.682078,1800.03%
2024/12/0300.00330.0930.06-378,5130.00%
2024/12/0200.002029.9129.95-2077,926-0.03%
2024/11/2800.006029.5729.64-6077,881-0.08%
2024/11/20128.8000.0028.79179,4130.00%
2024/11/19128.791228.7928.80-1180,498-0.01%
2024/11/18328.7600.0028.77381,6960.00%
2024/11/1500.00329.2629.12-382,9480.00%
2024/11/148228.9500.0029.038284,4880.10%
2024/11/13529.2900.0029.30586,0420.01%
2024/11/1200.002029.6229.77-2087,097-0.02%
2024/11/1100.005229.4129.44-5287,732-0.06%
2024/11/07129.01929.0628.98-890,980-0.01%
2024/11/064129.0400.0029.014191,8380.04%
2024/11/0500.002029.2629.34-2090,750-0.02%
2024/11/04129.0600.0029.09194,4480.00%
2024/10/3000.00229.3329.31-2100,0170.00%
2024/10/29229.22529.2729.26-3101,0090.00%
2024/10/282229.1900.0029.1522101,3970.02%
2024/10/250.329.542329.6229.63-22.7100,655-0.02%
2024/10/23229.2400.0029.242100,5760.00%
2024/10/222529.383029.4129.22-5100,7120.00%
2024/10/21129.7900.0029.76199,3210.00%
2024/10/18329.9000.0029.90399,0380.00%
2024/10/1700.00330.3430.32-397,9180.00%
2024/10/161030.30430.3130.27698,1550.01%
2024/10/1416.529.8400.0029.8316.597,6530.02%
2024/10/11930.0900.0030.04997,2510.01%
2024/10/080.530.2600.0030.340.596,3550.00%
2024/10/071030.5100.0030.531095,3370.01%
2024/10/04130.7500.0030.71194,3720.00%
2024/09/27230.7700.0030.79291,5650.00%
2024/09/26130.8600.0030.86191,2910.00%
2024/09/25231.0500.0031.02291,2930.00%
2024/09/231231.2000.0031.191290,5360.01%
2024/09/202731.3700.0031.372789,8170.03%
2024/09/191231.50531.4931.49788,7780.01%
2024/09/16131.6900.0031.70185,5690.00%
2024/09/121131.8800.0031.891184,9640.01%
2024/09/11532.051532.0532.10-1083,923-0.01%
2024/09/10331.6400.0031.76383,2130.00%
2024/09/026.530.7200.0030.746.581,8520.01%
2024/08/308.530.7800.0030.878.581,8640.01%
2024/08/291030.9700.0030.931082,0620.01%
2024/08/262031.1400.0031.182081,7120.02%
2024/08/23131.1300.0031.13182,6860.00%
2024/08/2100.000.531.3131.28-0.582,1320.00%
2024/08/20231.0700.0031.06280,6000.00%
2024/08/192031.1900.0031.162079,4570.03%
2024/08/162131.27131.2631.272078,0530.03%
2024/08/151431.65731.6931.70776,2910.01%
2024/08/14131.3700.0031.45174,4900.00%
2024/08/12631.1900.0031.25672,9710.01%
2024/08/08231.2400.0031.26269,5260.00%
2024/08/07131.4900.0031.52168,0310.00%
2024/08/06131.84131.8631.92065,9480.00%
2024/08/05932.0800.0032.20962,1620.01%
2024/08/020.231.2710031.3031.28-99.858,023-0.17%
2024/08/017030.9000.0030.897056,2200.12%
2024/07/3100.00130.6230.59-155,1980.00%
2024/07/23130.2500.0030.26153,3670.00%
2024/07/2200.002530.3430.42-2553,296-0.05%
2024/07/1800.00230.4030.39-252,5120.00%
2024/07/1700.00130.4530.43-152,1420.00%
2024/07/1600.001630.1430.15-1651,603-0.03%
2024/07/0900.00829.9129.90-851,305-0.02%
2024/07/052129.525029.5329.54-2952,756-0.05%
2024/07/042629.64129.6429.602552,6950.05%
2024/07/031229.3400.0029.411253,0230.02%
2024/07/023129.3300.0029.323153,9170.06%
2024/07/01229.4400.0029.50253,8860.00%
2024/06/281430.0600.0029.931453,0560.03%
2024/06/27129.9300.0029.94152,6750.00%
2024/06/2400.001130.0830.07-1152,358-0.02%
2024/06/18130.05630.0230.03-553,286-0.01%
2024/06/140.529.95129.9429.93-0.553,9130.00%
2024/06/1300.00129.5929.57-153,8170.00%
2024/06/11329.1900.0029.18354,5060.01%
2024/06/0710029.7000.0029.7010054,0050.19%
2024/06/0600.00529.7229.68-554,271-0.01%
2024/06/0500.00229.5529.55-254,3630.00%
2024/06/03128.8500.0028.92154,3990.00%
2024/05/311028.7800.0028.751055,1900.02%
2024/05/302428.4200.0028.502455,3590.04%
2024/05/295528.6100.0028.615555,2000.10%
2024/05/280.528.9600.0028.950.553,6660.00%
2024/05/27228.990.529.0429.021.553,7140.00%
2024/05/240.529.03129.0229.02-0.554,0140.00%
2024/05/230.529.1500.0029.110.554,4650.00%
2024/05/220.529.1200.0029.100.554,6920.00%
2024/05/21229.0100.0029.03254,9010.00%
2024/05/2017.529.1000.0029.0817.555,1070.03%
2024/05/17529.2600.0029.24554,9670.01%
2024/05/165029.6300.0029.635055,0120.09%
2024/05/15729.2900.0029.24754,7270.01%
2024/05/14129.2000.0029.21155,6770.00%
2024/05/13629.1800.0029.18656,1990.01%
2024/05/10129.3100.0029.31156,2340.00%
2024/05/03128.7300.0028.74156,7670.00%
2024/05/0200.001528.7728.77-1556,967-0.03%
2024/04/29128.6600.0028.66157,5490.00%
2024/04/23128.9300.0028.92158,6270.00%
2024/04/22128.7700.0028.77158,6210.00%
2024/04/190.329.180.329.0429.01058,2970.00%
2024/04/18228.8000.0028.78257,3420.00%
2024/04/172328.6000.0028.602357,2340.04%
2024/04/16328.7800.0028.79356,8870.01%
2024/04/15128.9500.0028.93156,3720.00%
2024/04/122228.8700.0028.882256,2160.04%
2024/04/11228.9400.0028.95255,5700.00%
2024/04/09129.2500.0029.23154,0920.00%
2024/04/082429.2100.0029.152453,7560.04%
2024/04/037729.4500.0029.437752,3090.15%
2024/04/02629.6700.0029.65651,2910.01%
2024/03/26329.6700.0029.71351,0350.01%
2024/03/253229.8400.0029.793251,5160.06%
2024/03/211729.3800.0029.391752,3630.03%
2024/03/2000.00129.3729.44-152,7080.00%
2024/03/19229.3200.0029.38252,3150.00%
2024/03/18529.3800.0029.36551,7290.01%
2024/03/15129.4300.0029.42151,1200.00%
2024/03/14129.73529.6729.68-450,777-0.01%
2024/03/12230.0200.0030.02250,9870.00%
2024/03/08130.050.130.0530.060.951,0060.00%
2024/03/07130.0700.0030.04150,7790.00%
2024/03/06429.8900.0029.88450,1040.01%
2024/03/05229.6400.0029.63249,4800.00%
2024/02/29729.5600.0029.53748,6480.01%
2024/02/2600.001029.9629.95-1047,914-0.02%
2024/02/23829.5500.0029.56847,3240.02%
2024/02/22129.5600.0029.55147,1780.00%
2024/02/21129.5600.0029.56147,0850.00%
元大美債20年 相關文章
元大美債20年 相關影音