台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.47
  • 漲跌
    ▲0.46
  • 漲幅
    +1.05%
  • 成交量
    7,223
  • 產業
    上市
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00243.1043.10-210,133-0.02%
2025/02/04242.3500.0042.18210,1140.02%
2025/02/030.143.1800.0042.760.19,8420.00%
2025/01/2200.00145.9145.92-19,437-0.01%
2025/01/093.147.7200.0047.773.18,6490.04%
2025/01/08148.4100.0048.4418,6290.01%
2025/01/07048.700.148.8948.70-0.18,5450.00%
2025/01/0600.000.147.8548.03-0.18,3570.00%
2025/01/020.146.2000.0046.280.18,2330.00%
2024/12/310.146.4200.0046.380.18,2930.00%
2024/12/3000.000.447.0447.07-0.48,2730.00%
2024/12/200.245.0500.0044.820.28,5670.00%
2024/12/190.245.6500.0045.500.28,5070.00%
2024/12/1700.004.147.9747.98-4.18,543-0.05%
2024/12/110.245.0700.0045.030.28,5620.00%
2024/12/100.245.8900.0045.800.28,5400.00%
2024/11/280.244.7100.0044.660.28,8120.00%
2024/11/270.345.1600.0044.980.38,9320.00%
2024/11/210.144.7300.0044.700.18,9330.00%
2024/11/19344.94244.9545.0418,8110.01%
2024/11/180.144.9800.0045.220.18,7370.00%
2024/11/150.145.6400.0045.570.18,5640.00%
2024/11/140.246.0400.0046.100.28,5710.00%
2024/11/130.146.7400.0046.730.18,5090.00%
2024/11/050.144.8500.0044.890.18,1550.00%
2024/11/010.245.0000.0045.160.28,9940.00%
2024/10/170.146.8600.0046.770.110,4450.00%
2024/09/240.145.3000.0045.340.110,8680.00%
2024/09/2000.003645.2445.30-3611,134-0.32%
2024/09/130.144.3000.0044.280.111,8730.00%
2024/09/1200.00144.2944.45-111,908-0.01%
2024/09/06142.3900.0042.44111,9780.01%
2024/09/040.243.2400.0042.920.212,0000.00%
2024/08/290.244.4500.0044.640.211,8570.00%
2024/08/210.146.7000.0046.690.111,9900.00%
2024/08/020.145.0800.0045.450.110,9640.00%
2024/07/260.147.1600.0047.290.110,6670.00%
2024/07/18150.1500.0050.25110,2110.01%
2024/07/120.152.2000.0052.000.110,3130.00%
2024/06/28249.7700.0049.75210,1370.02%
2024/06/270.149.5700.0049.600.110,2410.00%
2024/06/260.250.1000.0050.150.210,1040.00%
2024/06/240.150.0500.0050.200.19,5860.00%
2024/06/21151.2000.0051.1019,3090.01%
2024/06/133651.0000.0051.15369,4030.38%
2024/06/0700.00148.2148.26-19,400-0.01%
2024/05/0700.00143.6043.70-111,336-0.01%
2024/05/02141.7500.0041.85111,3630.01%
2024/03/0800.00145.5045.31-18,650-0.01%
國泰費城半導體 相關文章
國泰費城半導體 相關影音